MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares10,316
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2023 | 0.40 | 0.39 | 0.40 | 6,320 | 20 | 16,204 |
09/02/2023 | 0.40 | 0.38 | 0.40 | 17,122 | 29 | 44,781 |
08/02/2023 | 0.40 | 0.38 | 0.40 | 14,451 | 38 | 37,565 |
07/02/2023 | 0.40 | 0.39 | 0.39 | 4,580 | 17 | 11,737 |
06/02/2023 | 0.40 | 0.39 | 0.40 | 7,158 | 13 | 18,345 |
05/02/2023 | 0.41 | 0.40 | 0.41 | 8,829 | 19 | 22,071 |
02/02/2023 | 0.41 | 0.40 | 0.41 | 4,096 | 20 | 10,236 |
01/02/2023 | 0.41 | 0.40 | 0.41 | 3,331 | 17 | 8,327 |
31/01/2023 | 0.41 | 0.40 | 0.41 | 919 | 11 | 2,294 |
30/01/2023 | 0.41 | 0.40 | 0.41 | 2,204 | 7 | 5,510 |
29/01/2023 | 0.42 | 0.40 | 0.41 | 43,187 | 108 | 105,249 |
26/01/2023 | 0.41 | 0.39 | 0.41 | 47,387 | 130 | 118,963 |
25/01/2023 | 0.39 | 0.38 | 0.39 | 6,238 | 14 | 16,021 |
24/01/2023 | 0.40 | 0.39 | 0.40 | 8,598 | 26 | 22,045 |
23/01/2023 | 0.40 | 0.39 | 0.40 | 3,574 | 19 | 9,160 |
22/01/2023 | 0.40 | 0.39 | 0.40 | 3,884 | 28 | 9,867 |
19/01/2023 | 0.40 | 0.39 | 0.40 | 10,968 | 41 | 28,113 |
18/01/2023 | 0.40 | 0.38 | 0.40 | 11,311 | 78 | 29,210 |
17/01/2023 | 0.39 | 0.38 | 0.39 | 5,685 | 22 | 14,951 |
16/01/2023 | 0.39 | 0.37 | 0.39 | 23,778 | 35 | 63,855 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2017 | 0.29 | 0.27 | 0.28 | 52,448 | 92 | 191,106 |
30/07/2017 | 0.29 | 0.27 | 0.28 | 47,451 | 113 | 168,630 |
23/07/2017 | 0.29 | 0.28 | 0.29 | 35,223 | 93 | 123,891 |
16/07/2017 | 0.29 | 0.27 | 0.28 | 45,706 | 84 | 160,111 |
09/07/2017 | 0.31 | 0.29 | 0.30 | 106,708 | 161 | 355,563 |
02/07/2017 | 0.29 | 0.27 | 0.29 | 33,897 | 134 | 122,778 |
29/06/2017 | 0.28 | 0.27 | 0.28 | 8,979 | 28 | 32,140 |
18/06/2017 | 0.29 | 0.28 | 0.29 | 35,163 | 91 | 125,413 |
11/06/2017 | 0.30 | 0.28 | 0.29 | 16,560 | 58 | 57,408 |
04/06/2017 | 0.31 | 0.29 | 0.30 | 35,026 | 93 | 117,095 |
28/05/2017 | 0.32 | 0.29 | 0.30 | 48,874 | 74 | 157,662 |
21/05/2017 | 0.31 | 0.28 | 0.31 | 74,394 | 189 | 248,669 |
14/05/2017 | 0.32 | 0.28 | 0.30 | 163,368 | 286 | 543,070 |
07/05/2017 | 0.34 | 0.31 | 0.33 | 98,380 | 220 | 303,173 |
01/05/2017 | 0.36 | 0.32 | 0.33 | 107,815 | 177 | 311,738 |
23/04/2017 | 0.37 | 0.33 | 0.34 | 181,092 | 317 | 520,306 |
16/04/2017 | 0.39 | 0.37 | 0.38 | 242,529 | 399 | 648,848 |
09/04/2017 | 0.40 | 0.36 | 0.39 | 609,371 | 511 | 1,613,972 |
02/04/2017 | 0.40 | 0.31 | 0.38 | 776,483 | 614 | 2,116,945 |
26/03/2017 | 0.34 | 0.27 | 0.32 | 286,877 | 333 | 936,367 |