Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions35
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares66,284
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded13,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.20 0.19 0.20 25,665 51 134,031
10/07/2025 0.21 0.20 0.21 312 5 1,561
09/07/2025 0.21 0.20 0.20 321 5 1,600
08/07/2025 0.21 0.20 0.20 2,768 8 13,263
07/07/2025 0.22 0.21 0.22 1,023 8 4,870
06/07/2025 0.22 0.21 0.22 1,046 4 4,981
03/07/2025 0.22 0.21 0.22 4,350 22 20,487
02/07/2025 0.22 0.21 0.21 6,464 19 30,780
01/07/2025 0.21 0.20 0.21 4,213 16 20,063
30/06/2025 0.21 0.20 0.21 3,322 4 16,610
29/06/2025 0.21 0.20 0.21 2,004 10 10,020
25/06/2025 0.21 0.20 0.21 7,924 34 39,621
24/06/2025 0.21 0.20 0.21 2,858 13 13,850
23/06/2025 0.21 0.20 0.21 1,379 8 6,895
19/06/2025 0.21 0.19 0.21 1,336 9 6,684
18/06/2025 0.21 0.20 0.21 816 7 4,077
17/06/2025 0.21 0.19 0.21 372 8 1,860
16/06/2025 0.20 0.19 0.20 555 7 2,842
15/06/2025 0.20 0.19 0.20 4,757 27 24,182
12/06/2025 0.20 0.20 0.20 5,090 22 25,449
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.37 0.36 0.37 74,231 96 203,969
10/11/2019 0.36 0.33 0.36 93,767 98 268,415
27/10/2019 0.34 0.32 0.34 64,119 82 195,523
20/10/2019 0.34 0.32 0.33 12,753 41 38,716
13/10/2019 0.34 0.32 0.33 152,858 42 457,271
29/09/2019 0.36 0.34 0.35 102,102 80 289,732
22/09/2019 0.36 0.35 0.36 91,568 66 256,342
15/09/2019 0.37 0.35 0.36 81,381 92 226,881
08/09/2019 0.36 0.34 0.35 150,007 129 427,142
25/08/2019 0.38 0.36 0.37 193,397 126 516,958
18/08/2019 0.38 0.37 0.38 507,481 147 1,339,788
28/07/2019 0.37 0.35 0.37 164,643 192 455,481
21/07/2019 0.38 0.34 0.36 335,694 270 921,139
14/07/2019 0.36 0.34 0.36 185,359 247 530,805
07/07/2019 0.34 0.32 0.34 233,888 271 705,895
30/06/2019 0.33 0.29 0.32 408,085 295 1,308,897
23/06/2019 0.30 0.29 0.30 442,020 138 1,523,467
16/06/2019 0.30 0.28 0.30 194,289 264 673,183
10/06/2019 0.27 0.25 0.27 153,021 103 590,114
26/05/2019 0.27 0.25 0.27 24,983 39 96,496
Download Table