Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions35

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares66,284

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded13,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2025	0.25	0.24	0.25	4,480	11	18,667
05/05/2025	0.25	0.24	0.25	16,266	30	67,771
04/05/2025	0.25	0.24	0.25	4,941	9	20,585
30/04/2025	0.25	0.24	0.25	1,003	4	4,173
29/04/2025	0.25	0.24	0.25	7,978	56	33,221
28/04/2025	0.25	0.24	0.25	1,611	13	6,708
27/04/2025	0.25	0.24	0.25	1,933	5	8,050
24/04/2025	0.25	0.24	0.25	7,270	15	30,283
23/04/2025	0.25	0.23	0.25	28,874	38	122,139
22/04/2025	0.24	0.23	0.24	9,772	24	40,725
21/04/2025	0.25	0.24	0.24	23,485	20	97,560
20/04/2025	0.24	0.23	0.24	12,659	8	55,015
17/04/2025	0.24	0.23	0.24	11,622	5	50,348
16/04/2025	0.24	0.23	0.24	40,849	68	174,332
15/04/2025	0.23	0.22	0.23	14,051	15	63,637
14/04/2025	0.23	0.22	0.23	14,658	21	66,625
13/04/2025	0.23	0.20	0.23	17,673	33	80,633
10/04/2025	0.23	0.21	0.22	44,842	52	205,026
09/04/2025	0.22	0.21	0.22	22,498	29	102,658
08/04/2025	0.22	0.21	0.22	7,708	15	36,703

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2018	0.26	0.25	0.26	40,415	53	157,351
04/11/2018	0.27	0.25	0.27	61,718	74	237,454
28/10/2018	0.26	0.25	0.26	52,219	57	205,074
21/10/2018	0.26	0.25	0.26	24,367	59	95,288
14/10/2018	0.26	0.25	0.26	289,110	90	1,140,323
07/10/2018	0.26	0.25	0.25	181,699	93	704,491
30/09/2018	0.27	0.25	0.26	50,074	82	191,166
23/09/2018	0.28	0.26	0.27	34,028	62	126,045
16/09/2018	0.28	0.26	0.28	58,764	99	220,204
09/09/2018	0.27	0.25	0.27	115,753	95	437,274
02/09/2018	0.27	0.25	0.27	65,340	54	251,441
26/08/2018	0.27	0.25	0.27	240,923	36	911,312
19/08/2018	0.27	0.26	0.27	125,625	12	483,160
12/08/2018	0.27	0.25	0.27	192,667	66	737,323
05/08/2018	0.26	0.25	0.26	24,552	68	94,510
29/07/2018	0.26	0.25	0.26	79,710	91	312,590
22/07/2018	0.28	0.26	0.27	46,223	51	172,085
15/07/2018	0.28	0.26	0.28	32,374	93	120,629
08/07/2018	0.28	0.26	0.27	60,022	132	222,043
24/06/2018	0.29	0.27	0.29	60,253	126	217,904

Download Table