Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.21
Last Closing0.20
No. of Transactions130
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares261,949
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded52,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.20 0.18 0.20 708 5 3,736
06/10/2025 0.19 0.19 0.19 1,149 8 6,048
05/10/2025 0.20 0.19 0.20 1,144 4 6,022
02/10/2025 0.20 0.19 0.20 289 4 1,521
01/10/2025 0.20 0.19 0.20 1,721 15 9,056
30/09/2025 0.19 0.19 0.19 2,839 10 14,941
29/09/2025 0.20 0.19 0.20 8,706 22 45,821
28/09/2025 0.20 0.19 0.20 4,876 20 25,665
25/09/2025 0.20 0.19 0.20 728 7 3,830
24/09/2025 0.20 0.19 0.20 2,479 17 13,047
23/09/2025 0.20 0.19 0.20 1,237 7 6,510
22/09/2025 0.20 0.19 0.20 2,315 3 12,183
21/09/2025 0.20 0.19 0.20 4,198 21 22,077
18/09/2025 0.20 0.19 0.20 4,695 14 23,500
17/09/2025 0.20 0.19 0.20 2,312 14 12,164
16/09/2025 0.20 0.19 0.20 762 5 4,011
15/09/2025 0.20 0.19 0.20 1,255 3 6,600
14/09/2025 0.20 0.19 0.20 289 2 1,520
11/09/2025 0.20 0.19 0.20 576 4 3,028
10/09/2025 0.20 0.19 0.20 3,265 11 17,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.61 0.56 0.57 452,735 346 778,407
30/05/2021 0.61 0.56 0.58 648,021 430 1,126,469
23/05/2021 0.56 0.50 0.56 328,815 268 618,959
16/05/2021 0.50 0.43 0.49 217,719 201 473,485
09/05/2021 0.43 0.41 0.43 72,158 67 169,536
25/04/2021 0.40 0.35 0.39 216,384 173 576,735
18/04/2021 0.36 0.35 0.36 288,555 50 804,893
12/04/2021 0.36 0.35 0.36 35,622 36 100,326
04/04/2021 0.36 0.33 0.36 108,777 98 314,693
28/03/2021 0.34 0.33 0.34 79,095 61 236,630
21/03/2021 0.34 0.33 0.34 35,856 48 108,611
14/03/2021 0.34 0.33 0.34 264,917 68 802,707
07/03/2021 0.34 0.33 0.34 22,318 38 67,501
28/02/2021 0.34 0.32 0.34 310,664 65 942,188
21/02/2021 0.33 0.31 0.33 31,319 36 97,961
14/02/2021 0.33 0.32 0.33 19,720 47 61,595
07/02/2021 0.33 0.32 0.33 195,459 97 601,827
31/01/2021 0.36 0.33 0.34 134,577 121 395,684
24/01/2021 0.35 0.34 0.35 203,988 105 599,537
17/01/2021 0.35 0.34 0.35 66,293 86 194,914
Download Table