MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 29/04/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions24
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares17,214
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded4,309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2023 | 0.39 | 0.38 | 0.39 | 1,299 | 8 | 3,419 |
03/05/2023 | 0.39 | 0.38 | 0.39 | 35,141 | 30 | 92,475 |
02/05/2023 | 0.39 | 0.38 | 0.39 | 2,011 | 16 | 5,289 |
01/05/2023 | 0.39 | 0.38 | 0.39 | 2,589 | 21 | 6,804 |
27/04/2023 | 0.39 | 0.38 | 0.39 | 5,834 | 20 | 15,345 |
26/04/2023 | 0.39 | 0.38 | 0.39 | 20,351 | 42 | 53,311 |
25/04/2023 | 0.39 | 0.38 | 0.39 | 2,751 | 18 | 7,106 |
20/04/2023 | 0.39 | 0.38 | 0.39 | 3,970 | 9 | 10,447 |
19/04/2023 | 0.39 | 0.38 | 0.39 | 802 | 6 | 2,110 |
18/04/2023 | 0.39 | 0.38 | 0.39 | 1,911 | 16 | 4,993 |
17/04/2023 | 0.39 | 0.38 | 0.39 | 3,254 | 12 | 8,563 |
16/04/2023 | 0.39 | 0.38 | 0.39 | 766 | 6 | 2,015 |
13/04/2023 | 0.39 | 0.38 | 0.39 | 5,824 | 14 | 15,326 |
12/04/2023 | 0.39 | 0.38 | 0.39 | 4,767 | 8 | 12,275 |
11/04/2023 | 0.39 | 0.38 | 0.39 | 4,713 | 21 | 12,135 |
10/04/2023 | 0.39 | 0.38 | 0.39 | 7,076 | 33 | 18,177 |
09/04/2023 | 0.39 | 0.39 | 0.39 | 4,890 | 18 | 12,538 |
06/04/2023 | 0.39 | 0.38 | 0.39 | 4,790 | 40 | 12,344 |
05/04/2023 | 0.39 | 0.38 | 0.39 | 3,851 | 22 | 9,952 |
04/04/2023 | 0.39 | 0.37 | 0.39 | 20,197 | 41 | 53,796 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2018 | 0.28 | 0.26 | 0.28 | 58,764 | 99 | 220,204 |
09/09/2018 | 0.27 | 0.25 | 0.27 | 115,753 | 95 | 437,274 |
02/09/2018 | 0.27 | 0.25 | 0.27 | 65,340 | 54 | 251,441 |
26/08/2018 | 0.27 | 0.25 | 0.27 | 240,923 | 36 | 911,312 |
19/08/2018 | 0.27 | 0.26 | 0.27 | 125,625 | 12 | 483,160 |
12/08/2018 | 0.27 | 0.25 | 0.27 | 192,667 | 66 | 737,323 |
05/08/2018 | 0.26 | 0.25 | 0.26 | 24,552 | 68 | 94,510 |
29/07/2018 | 0.26 | 0.25 | 0.26 | 79,710 | 91 | 312,590 |
22/07/2018 | 0.28 | 0.26 | 0.27 | 46,223 | 51 | 172,085 |
15/07/2018 | 0.28 | 0.26 | 0.28 | 32,374 | 93 | 120,629 |
08/07/2018 | 0.28 | 0.26 | 0.27 | 60,022 | 132 | 222,043 |
01/07/2018 | 0.29 | 0.27 | 0.29 | 416,982 | 219 | 1,469,085 |
24/06/2018 | 0.29 | 0.27 | 0.29 | 60,253 | 126 | 217,904 |
17/06/2018 | 0.29 | 0.28 | 0.29 | 34,380 | 97 | 121,981 |
10/06/2018 | 0.29 | 0.27 | 0.29 | 33,380 | 115 | 119,215 |
03/06/2018 | 0.28 | 0.26 | 0.27 | 34,095 | 102 | 126,747 |
27/05/2018 | 0.29 | 0.26 | 0.28 | 96,180 | 233 | 352,181 |
20/05/2018 | 0.29 | 0.26 | 0.29 | 124,799 | 214 | 447,506 |
13/05/2018 | 0.32 | 0.26 | 0.28 | 445,852 | 718 | 1,580,070 |
06/05/2018 | 0.31 | 0.27 | 0.31 | 622,018 | 700 | 2,201,308 |