MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares10,316
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2023 | 0.39 | 0.38 | 0.39 | 4,767 | 8 | 12,275 |
11/04/2023 | 0.39 | 0.38 | 0.39 | 4,713 | 21 | 12,135 |
10/04/2023 | 0.39 | 0.38 | 0.39 | 7,076 | 33 | 18,177 |
09/04/2023 | 0.39 | 0.39 | 0.39 | 4,890 | 18 | 12,538 |
06/04/2023 | 0.39 | 0.38 | 0.39 | 4,790 | 40 | 12,344 |
05/04/2023 | 0.39 | 0.38 | 0.39 | 3,851 | 22 | 9,952 |
04/04/2023 | 0.39 | 0.37 | 0.39 | 20,197 | 41 | 53,796 |
03/04/2023 | 0.38 | 0.37 | 0.38 | 13,273 | 64 | 35,690 |
02/04/2023 | 0.38 | 0.36 | 0.38 | 2,761 | 12 | 7,624 |
28/03/2023 | 0.38 | 0.36 | 0.38 | 813 | 5 | 2,250 |
27/03/2023 | 0.38 | 0.37 | 0.38 | 3,186 | 18 | 8,610 |
26/03/2023 | 0.38 | 0.37 | 0.38 | 1,491 | 5 | 4,030 |
23/03/2023 | 0.38 | 0.37 | 0.38 | 1,299 | 4 | 3,510 |
22/03/2023 | 0.38 | 0.37 | 0.38 | 6,431 | 28 | 17,360 |
20/03/2023 | 0.38 | 0.35 | 0.38 | 18,100 | 95 | 49,767 |
19/03/2023 | 0.38 | 0.36 | 0.36 | 30,917 | 43 | 84,133 |
16/03/2023 | 0.39 | 0.37 | 0.39 | 2,658 | 18 | 7,048 |
15/03/2023 | 0.39 | 0.38 | 0.39 | 8,803 | 23 | 23,166 |
14/03/2023 | 0.39 | 0.37 | 0.39 | 4,873 | 18 | 12,836 |
13/03/2023 | 0.39 | 0.38 | 0.39 | 17,590 | 41 | 46,289 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2018 | 0.32 | 0.26 | 0.28 | 445,852 | 718 | 1,580,070 |
06/05/2018 | 0.31 | 0.27 | 0.31 | 622,018 | 700 | 2,201,308 |
29/04/2018 | 0.29 | 0.26 | 0.29 | 186,708 | 427 | 679,207 |
22/04/2018 | 0.27 | 0.24 | 0.27 | 111,598 | 282 | 427,140 |
15/04/2018 | 0.25 | 0.22 | 0.25 | 71,157 | 195 | 298,625 |
08/04/2018 | 0.25 | 0.21 | 0.23 | 222,530 | 360 | 957,779 |
01/04/2018 | 0.26 | 0.24 | 0.26 | 75,694 | 127 | 299,767 |
25/03/2018 | 0.27 | 0.23 | 0.25 | 174,394 | 228 | 687,695 |
18/03/2018 | 0.25 | 0.23 | 0.25 | 417,682 | 189 | 1,734,429 |
11/03/2018 | 0.26 | 0.24 | 0.24 | 155,904 | 150 | 640,335 |
04/03/2018 | 0.27 | 0.25 | 0.25 | 177,735 | 143 | 692,607 |
25/02/2018 | 0.29 | 0.26 | 0.27 | 211,872 | 218 | 789,943 |
18/02/2018 | 0.29 | 0.27 | 0.29 | 135,398 | 175 | 476,859 |
11/02/2018 | 0.29 | 0.26 | 0.29 | 318,517 | 268 | 1,174,331 |
04/02/2018 | 0.30 | 0.26 | 0.26 | 643,089 | 496 | 2,347,024 |
28/01/2018 | 0.33 | 0.30 | 0.31 | 301,728 | 187 | 971,943 |
21/01/2018 | 0.33 | 0.30 | 0.33 | 73,388 | 162 | 229,129 |
14/01/2018 | 0.31 | 0.30 | 0.31 | 22,478 | 47 | 74,724 |
07/01/2018 | 0.32 | 0.30 | 0.30 | 36,609 | 118 | 120,631 |
31/12/2017 | 0.32 | 0.30 | 0.32 | 172,911 | 148 | 565,078 |