Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions40

SectorElectrical Industries

Low Price0.25

Opening Price0.26

No. of Shares27,052

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded6,999

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2022	0.43	0.42	0.43	3,645	8	8,535
30/08/2022	0.43	0.42	0.43	13,363	23	31,310
29/08/2022	0.43	0.42	0.43	2,177	6	5,065
28/08/2022	0.44	0.42	0.44	7,447	17	17,357
25/08/2022	0.44	0.43	0.44	20,523	41	47,726
24/08/2022	0.44	0.43	0.44	1,815	10	4,193
23/08/2022	0.44	0.43	0.44	12,023	12	27,956
22/08/2022	0.45	0.43	0.45	20,194	39	46,137
21/08/2022	0.45	0.44	0.45	14,790	27	33,594
18/08/2022	0.46	0.45	0.46	9,916	18	22,029
17/08/2022	0.46	0.44	0.46	16,617	80	37,008
16/08/2022	0.46	0.44	0.46	21,967	42	48,812
15/08/2022	0.45	0.44	0.45	13,710	40	30,967
14/08/2022	0.45	0.44	0.45	2,979	23	6,750
11/08/2022	0.45	0.43	0.45	17,092	43	38,999
10/08/2022	0.44	0.43	0.44	903	5	2,100
09/08/2022	0.44	0.42	0.44	6,419	19	14,995
08/08/2022	0.44	0.43	0.44	33,082	29	76,933
07/08/2022	0.44	0.43	0.44	5,827	35	13,267
04/08/2022	0.45	0.44	0.45	26,107	57	59,332

Download Table