Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions17
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares15,617
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,657

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.27 0.26 0.27 962 8 3,700
14/11/2024 0.27 0.26 0.27 664 5 2,550
13/11/2024 0.27 0.26 0.27 6,657 21 25,600
12/11/2024 0.28 0.26 0.28 1,622 10 6,090
11/11/2024 0.28 0.26 0.28 4,131 24 15,440
10/11/2024 0.27 0.26 0.27 507 5 1,948
07/11/2024 0.27 0.26 0.27 9,155 24 35,126
06/11/2024 0.27 0.26 0.27 1,376 9 5,292
05/11/2024 0.28 0.27 0.27 2,112 5 7,601
04/11/2024 0.28 0.27 0.28 5,096 11 18,505
03/11/2024 0.28 0.27 0.28 4,878 7 18,062
31/10/2024 0.28 0.27 0.28 1,758 7 6,510
30/10/2024 0.28 0.27 0.28 1,427 11 5,275
29/10/2024 0.29 0.28 0.29 4,348 22 15,525
28/10/2024 0.29 0.28 0.29 5,642 33 20,150
27/10/2024 0.28 0.27 0.28 1,321 7 4,890
24/10/2024 0.28 0.27 0.28 13,366 33 49,497
23/10/2024 0.28 0.28 0.28 6,888 22 24,600
22/10/2024 0.28 0.27 0.28 3,998 23 14,802
21/10/2024 0.29 0.28 0.29 7,756 35 27,073
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.30 0.28 0.30 166,462 373 578,101
05/03/2017 0.29 0.27 0.29 126,256 186 449,588
26/02/2017 0.30 0.28 0.29 105,568 247 364,825
19/02/2017 0.31 0.27 0.29 84,629 381 292,739
12/02/2017 0.30 0.27 0.30 86,836 253 310,115
05/02/2017 0.30 0.27 0.29 167,561 317 593,925
29/01/2017 0.32 0.28 0.30 160,329 221 546,681
22/01/2017 0.34 0.30 0.32 210,206 384 671,508
15/01/2017 0.35 0.33 0.35 415,802 395 1,207,378
08/01/2017 0.36 0.31 0.34 1,485,356 723 4,447,395
26/12/2016 0.33 0.26 0.33 196,402 322 669,700
18/12/2016 0.41 0.30 0.30 541,740 661 1,593,032
11/12/2016 0.43 0.36 0.42 224,777 340 577,122
04/12/2016 0.44 0.39 0.39 410,893 537 1,004,543
27/11/2016 0.38 0.30 0.38 206,108 391 589,894
20/11/2016 0.37 0.28 0.32 316,776 558 956,176
13/11/2016 0.34 0.23 0.34 279,241 415 943,902
06/11/2016 0.23 0.19 0.23 65,356 159 309,728
30/10/2016 0.23 0.20 0.21 18,507 70 89,271
23/10/2016 0.23 0.22 0.22 13,006 78 58,840
Download Table