Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions22
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares35,370
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded6,377

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.25 0.24 0.25 1,108 10 4,613
25/09/2024 0.25 0.24 0.25 4,911 19 20,460
24/09/2024 0.25 0.24 0.25 413 4 1,721
23/09/2024 0.25 0.24 0.25 2,305 10 9,605
22/09/2024 0.25 0.24 0.25 2,927 12 12,196
19/09/2024 0.25 0.24 0.25 2,175 9 9,063
18/09/2024 0.25 0.25 0.25 10 2 40
17/09/2024 0.26 0.25 0.25 3,805 21 15,128
15/09/2024 0.27 0.26 0.27 3,524 8 13,550
12/09/2024 0.27 0.26 0.27 1,601 18 6,154
11/09/2024 0.27 0.26 0.27 8,941 37 34,375
09/09/2024 0.26 0.25 0.26 2,067 12 8,260
08/09/2024 0.26 0.25 0.26 1,605 8 6,400
05/09/2024 0.26 0.25 0.25 11,226 29 44,895
04/09/2024 0.26 0.24 0.26 8,519 42 34,570
02/09/2024 0.25 0.24 0.25 1,117 9 4,653
01/09/2024 0.25 0.24 0.25 360 3 1,501
29/08/2024 0.25 0.23 0.25 2,878 15 11,990
28/08/2024 0.25 0.24 0.25 332 2 1,371
27/08/2024 0.25 0.23 0.25 11,362 31 47,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.35 0.33 0.35 415,802 395 1,207,378
08/01/2017 0.36 0.31 0.34 1,485,356 723 4,447,395
26/12/2016 0.33 0.26 0.33 196,402 322 669,700
18/12/2016 0.41 0.30 0.30 541,740 661 1,593,032
11/12/2016 0.43 0.36 0.42 224,777 340 577,122
04/12/2016 0.44 0.39 0.39 410,893 537 1,004,543
27/11/2016 0.38 0.30 0.38 206,108 391 589,894
20/11/2016 0.37 0.28 0.32 316,776 558 956,176
13/11/2016 0.34 0.23 0.34 279,241 415 943,902
06/11/2016 0.23 0.19 0.23 65,356 159 309,728
30/10/2016 0.23 0.20 0.21 18,507 70 89,271
23/10/2016 0.23 0.22 0.22 13,006 78 58,840
16/10/2016 0.23 0.21 0.23 9,914 73 44,726
09/10/2016 0.24 0.21 0.24 32,335 129 144,941
03/10/2016 0.24 0.22 0.23 5,314 38 23,356
25/09/2016 0.25 0.23 0.24 41,316 146 175,070
18/09/2016 0.26 0.24 0.26 59,338 120 239,716
04/09/2016 0.25 0.23 0.25 51,426 139 211,269
28/08/2016 0.26 0.23 0.24 205,560 252 823,591
21/08/2016 0.29 0.21 0.24 370,325 416 1,599,529
Download Table