Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions35
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares66,284
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded13,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.26 0.24 0.25 6,406 17 25,853
05/01/2025 0.24 0.23 0.24 2,530 8 10,544
02/01/2025 0.23 0.23 0.23 1,955 8 8,500
31/12/2024 0.24 0.23 0.23 9,933 23 43,089
30/12/2024 0.25 0.23 0.25 1,219 5 5,143
29/12/2024 0.24 0.23 0.24 2,853 5 12,400
26/12/2024 0.23 0.23 0.23 364 2 1,583
23/12/2024 0.25 0.24 0.25 1,597 6 6,568
22/12/2024 0.25 0.23 0.24 11,671 30 49,351
19/12/2024 0.24 0.24 0.24 1,913 16 7,970
18/12/2024 0.25 0.24 0.25 9,469 29 39,249
17/12/2024 0.26 0.25 0.26 1,640 14 6,560
16/12/2024 0.26 0.25 0.26 9,818 16 39,172
15/12/2024 0.26 0.26 0.26 894 5 3,440
12/12/2024 0.27 0.26 0.27 2,939 18 11,300
11/12/2024 0.27 0.26 0.27 855 9 3,290
10/12/2024 0.27 0.26 0.26 4,992 15 18,961
09/12/2024 0.28 0.27 0.27 1,844 5 6,830
08/12/2024 0.29 0.27 0.29 2,508 6 9,010
05/12/2024 0.29 0.28 0.28 14,823 28 51,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.37 0.33 0.34 181,092 317 520,306
16/04/2017 0.39 0.37 0.38 242,529 399 648,848
09/04/2017 0.40 0.36 0.39 609,371 511 1,613,972
26/03/2017 0.34 0.27 0.32 286,877 333 936,367
19/03/2017 0.32 0.28 0.29 164,652 303 547,232
12/03/2017 0.30 0.28 0.30 166,462 373 578,101
05/03/2017 0.29 0.27 0.29 126,256 186 449,588
26/02/2017 0.30 0.28 0.29 105,568 247 364,825
19/02/2017 0.31 0.27 0.29 84,629 381 292,739
12/02/2017 0.30 0.27 0.30 86,836 253 310,115
05/02/2017 0.30 0.27 0.29 167,561 317 593,925
29/01/2017 0.32 0.28 0.30 160,329 221 546,681
22/01/2017 0.34 0.30 0.32 210,206 384 671,508
15/01/2017 0.35 0.33 0.35 415,802 395 1,207,378
08/01/2017 0.36 0.31 0.34 1,485,356 723 4,447,395
26/12/2016 0.33 0.26 0.33 196,402 322 669,700
18/12/2016 0.41 0.30 0.30 541,740 661 1,593,032
11/12/2016 0.43 0.36 0.42 224,777 340 577,122
04/12/2016 0.44 0.39 0.39 410,893 537 1,004,543
27/11/2016 0.38 0.30 0.38 206,108 391 589,894
Download Table