METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.38 | 1.32 | 1.35 | 134,660 | 112 | 99,426 |
| 26/03/2008 | 1.36 | 1.29 | 1.35 | 169,664 | 157 | 127,328 |
| 25/03/2008 | 1.38 | 1.32 | 1.32 | 112,202 | 125 | 84,520 |
| 24/03/2008 | 1.42 | 1.35 | 1.39 | 333,587 | 237 | 239,473 |
| 23/03/2008 | 1.38 | 1.35 | 1.38 | 423,027 | 222 | 306,919 |
| 19/03/2008 | 1.33 | 1.30 | 1.32 | 100,321 | 72 | 76,098 |
| 18/03/2008 | 1.36 | 1.31 | 1.31 | 141,558 | 105 | 106,935 |
| 17/03/2008 | 1.37 | 1.32 | 1.34 | 183,981 | 129 | 136,092 |
| 16/03/2008 | 1.35 | 1.29 | 1.33 | 258,708 | 153 | 196,030 |
| 13/03/2008 | 1.38 | 1.32 | 1.32 | 136,530 | 159 | 102,036 |
| 12/03/2008 | 1.41 | 1.30 | 1.35 | 702,094 | 314 | 514,869 |
| 11/03/2008 | 1.38 | 1.35 | 1.36 | 227,312 | 177 | 166,893 |
| 10/03/2008 | 1.40 | 1.37 | 1.37 | 115,630 | 129 | 83,355 |
| 09/03/2008 | 1.40 | 1.37 | 1.39 | 207,290 | 177 | 150,121 |
| 06/03/2008 | 1.42 | 1.36 | 1.37 | 346,565 | 261 | 250,312 |
| 05/03/2008 | 1.48 | 1.40 | 1.41 | 502,455 | 230 | 352,189 |
| 04/03/2008 | 1.45 | 1.39 | 1.45 | 374,679 | 174 | 259,819 |
| 03/03/2008 | 1.45 | 1.39 | 1.39 | 175,490 | 164 | 124,709 |
| 02/03/2008 | 1.48 | 1.42 | 1.44 | 239,413 | 168 | 166,683 |
| 28/02/2008 | 1.52 | 1.45 | 1.46 | 313,362 | 191 | 212,795 |