METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2008 | 1.40 | 1.37 | 1.38 | 80,756 | 79 | 58,483 |
| 06/05/2008 | 1.42 | 1.40 | 1.40 | 54,525 | 52 | 38,786 |
| 05/05/2008 | 1.41 | 1.39 | 1.39 | 95,714 | 74 | 68,503 |
| 04/05/2008 | 1.41 | 1.39 | 1.40 | 86,597 | 62 | 61,875 |
| 30/04/2008 | 1.41 | 1.37 | 1.37 | 188,432 | 105 | 135,812 |
| 29/04/2008 | 1.43 | 1.37 | 1.37 | 185,708 | 90 | 133,593 |
| 28/04/2008 | 1.45 | 1.40 | 1.43 | 164,845 | 118 | 116,116 |
| 27/04/2008 | 1.50 | 1.45 | 1.45 | 400,654 | 218 | 271,750 |
| 24/04/2008 | 1.48 | 1.44 | 1.46 | 689,836 | 377 | 472,751 |
| 23/04/2008 | 1.44 | 1.37 | 1.43 | 978,992 | 424 | 684,940 |
| 22/04/2008 | 1.42 | 1.37 | 1.38 | 780,194 | 392 | 553,335 |
| 21/04/2008 | 1.38 | 1.32 | 1.36 | 216,386 | 129 | 160,805 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 93,922 | 73 | 69,178 |
| 17/04/2008 | 1.40 | 1.34 | 1.35 | 192,592 | 149 | 140,388 |
| 16/04/2008 | 1.36 | 1.32 | 1.36 | 191,464 | 147 | 142,585 |
| 15/04/2008 | 1.34 | 1.30 | 1.30 | 119,725 | 97 | 91,655 |
| 14/04/2008 | 1.39 | 1.32 | 1.32 | 364,218 | 137 | 271,447 |
| 13/04/2008 | 1.37 | 1.34 | 1.37 | 117,858 | 85 | 87,405 |
| 10/04/2008 | 1.38 | 1.34 | 1.34 | 110,199 | 92 | 81,563 |
| 09/04/2008 | 1.45 | 1.36 | 1.38 | 605,389 | 334 | 427,738 |