Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2007	2.04	2.00	2.00	98,601	107	49,076
15/05/2007	2.09	2.00	2.00	106,909	110	52,163
14/05/2007	2.12	2.04	2.05	110,207	129	53,081
13/05/2007	2.17	2.00	2.08	616,446	412	297,795
10/05/2007	2.19	2.10	2.10	389,676	266	184,927
09/05/2007	2.27	2.21	2.21	305,486	145	137,869
08/05/2007	2.40	2.32	2.32	141,111	105	60,581
07/05/2007	2.48	2.40	2.44	395,050	206	161,133
06/05/2007	2.37	2.28	2.37	307,026	198	131,189
03/05/2007	2.41	2.26	2.26	165,564	185	71,912
02/05/2007	2.37	2.32	2.37	291,356	152	124,025
01/05/2007	2.26	2.18	2.26	492,143	137	221,497
30/04/2007	2.16	2.06	2.16	285,343	225	134,442
26/04/2007	2.06	1.98	2.06	378,611	199	185,171
25/04/2007	1.97	1.89	1.97	276,068	217	141,155
24/04/2007	1.88	1.80	1.88	118,841	104	64,444
23/04/2007	1.82	1.71	1.82	132,029	113	75,630
19/04/2007	1.89	1.80	1.80	214,740	152	117,931
18/04/2007	2.27	2.24	2.24	218,309	101	97,418
17/04/2007	2.46	2.35	2.35	161,292	149	68,453

Download Table