METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 1.92 | 1.88 | 1.88 | 72,200 | 63 | 38,255 |
| 10/07/2007 | 1.94 | 1.90 | 1.90 | 141,585 | 75 | 73,763 |
| 09/07/2007 | 1.97 | 1.92 | 1.93 | 90,250 | 90 | 46,545 |
| 08/07/2007 | 1.97 | 1.93 | 1.94 | 86,651 | 79 | 44,294 |
| 05/07/2007 | 1.95 | 1.90 | 1.93 | 194,776 | 178 | 100,373 |
| 04/07/2007 | 1.95 | 1.88 | 1.90 | 134,346 | 88 | 70,583 |
| 03/07/2007 | 1.98 | 1.91 | 1.93 | 298,199 | 216 | 152,767 |
| 02/07/2007 | 1.93 | 1.87 | 1.93 | 122,241 | 126 | 64,026 |
| 01/07/2007 | 1.92 | 1.86 | 1.88 | 89,486 | 63 | 47,690 |
| 28/06/2007 | 1.90 | 1.85 | 1.86 | 221,340 | 117 | 117,666 |
| 27/06/2007 | 1.91 | 1.86 | 1.88 | 171,316 | 96 | 91,443 |
| 26/06/2007 | 1.93 | 1.90 | 1.92 | 35,705 | 45 | 18,572 |
| 25/06/2007 | 2.00 | 1.90 | 1.90 | 214,426 | 154 | 109,663 |
| 24/06/2007 | 1.96 | 1.84 | 1.94 | 526,540 | 292 | 270,406 |
| 21/06/2007 | 1.88 | 1.83 | 1.87 | 85,879 | 73 | 46,336 |
| 20/06/2007 | 1.86 | 1.84 | 1.84 | 184,375 | 110 | 100,102 |
| 19/06/2007 | 1.90 | 1.84 | 1.84 | 104,934 | 116 | 56,625 |
| 18/06/2007 | 1.91 | 1.84 | 1.91 | 88,525 | 85 | 47,387 |
| 17/06/2007 | 1.92 | 1.85 | 1.85 | 221,110 | 165 | 118,440 |
| 14/06/2007 | 1.93 | 1.88 | 1.92 | 87,541 | 91 | 45,874 |