Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.12

Last Closing1.14

No. of Transactions5

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares1,168

Div0.00

Change-0.02

Closing Price1.12

Average Price1.10

P/E17.91

Value Traded1,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2014	0.48	0.47	0.48	1,051	5	2,200
20/11/2014	0.46	0.46	0.46	161	4	350
19/11/2014	0.45	0.45	0.45	739	4	1,642
17/11/2014	0.47	0.47	0.47	470	3	1,000
16/11/2014	0.47	0.47	0.47	335	3	712
13/11/2014	0.47	0.45	0.47	2,691	14	5,912
11/11/2014	0.47	0.47	0.47	235	2	500
10/11/2014	0.47	0.47	0.47	422	3	898
09/11/2014	0.47	0.47	0.47	1,880	7	4,000
06/11/2014	0.47	0.47	0.47	235	3	500
05/11/2014	0.47	0.46	0.46	5,319	25	11,508
04/11/2014	0.48	0.47	0.48	556	3	1,167
03/11/2014	0.48	0.48	0.48	720	1	1,500
02/11/2014	0.49	0.49	0.49	1,960	8	4,000
29/10/2014	0.49	0.48	0.49	828	3	1,720
28/10/2014	0.48	0.46	0.48	901	7	1,931
27/10/2014	0.47	0.47	0.47	470	5	1,000
26/10/2014	0.47	0.47	0.47	470	4	1,000
23/10/2014	0.47	0.47	0.47	473	3	1,006
22/10/2014	0.48	0.47	0.48	264	3	560

Download Table