NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 04/03/2026
MarketSecond
High Price1.05
Last Closing1.07
No. of Transactions1
SectorDiversified Financial Services
Low Price1.05
Opening Price1.05
No. of Shares500
Div0.00
Change-0.02
Closing Price1.05
Average Price1.05
P/E10.74
Value Traded525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2002 | 0.86 | 0.86 | 0.86 | 9 | 2 | 10 |
| 05/03/2002 | 0.90 | 0.90 | 0.90 | 1,353 | 4 | 1,503 |
| 26/02/2002 | 0.91 | 0.91 | 0.91 | 142 | 1 | 156 |
| 19/02/2002 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 17/02/2002 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 06/02/2002 | 1.00 | 1.00 | 1.00 | 61 | 1 | 61 |
| 04/02/2002 | 1.02 | 1.00 | 1.00 | 236,873 | 14 | 235,662 |
| 03/02/2002 | 1.00 | 1.00 | 1.00 | 348 | 2 | 348 |
| 30/01/2002 | 1.00 | 1.00 | 1.00 | 187 | 1 | 187 |
| 29/01/2002 | 1.00 | 1.00 | 1.00 | 5,500 | 9 | 5,500 |
| 28/01/2002 | 1.00 | 0.99 | 1.00 | 13,145 | 3 | 13,177 |
| 27/01/2002 | 1.00 | 1.00 | 1.00 | 5,050 | 9 | 5,050 |
| 24/01/2002 | 1.00 | 1.00 | 1.00 | 2,505 | 4 | 2,505 |
| 23/01/2002 | 1.00 | 1.00 | 1.00 | 7,588 | 5 | 7,588 |
| 22/01/2002 | 1.00 | 1.00 | 1.00 | 41,250 | 10 | 41,250 |
| 21/01/2002 | 1.02 | 1.00 | 1.02 | 2,065 | 4 | 2,062 |
| 16/01/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 15/01/2002 | 1.00 | 1.00 | 1.00 | 12,071 | 7 | 12,071 |
| 14/01/2002 | 1.06 | 1.00 | 1.02 | 1,678 | 10 | 1,668 |
| 13/01/2002 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |