NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions7
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.99
Average Price0.99
P/E15.29
Value Traded1,419
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 0.66 | 0.65 | 0.65 | 4,218 | 8 | 6,450 |
| 25/07/2001 | 0.66 | 0.66 | 0.66 | 1,287 | 1 | 1,950 |
| 24/07/2001 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 23/07/2001 | 0.67 | 0.67 | 0.67 | 7,772 | 10 | 11,600 |
| 22/07/2001 | 0.67 | 0.67 | 0.67 | 2,211 | 4 | 3,300 |
| 19/07/2001 | 0.66 | 0.66 | 0.66 | 5,280 | 7 | 8,000 |
| 18/07/2001 | 0.66 | 0.66 | 0.66 | 660 | 2 | 1,000 |
| 17/07/2001 | 0.67 | 0.67 | 0.67 | 796 | 2 | 1,188 |
| 16/07/2001 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |