NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions6
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares1,835
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded1,100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2018 | 0.54 | 0.53 | 0.53 | 5,135 | 6 | 9,680 |
24/09/2018 | 0.54 | 0.54 | 0.54 | 621 | 4 | 1,150 |
20/09/2018 | 0.55 | 0.54 | 0.54 | 216 | 2 | 398 |
19/09/2018 | 0.54 | 0.54 | 0.54 | 233 | 2 | 431 |
18/09/2018 | 0.55 | 0.54 | 0.55 | 1,851 | 7 | 3,365 |
17/09/2018 | 0.55 | 0.54 | 0.54 | 5,974 | 10 | 11,025 |
13/09/2018 | 0.56 | 0.55 | 0.56 | 190 | 4 | 342 |
12/09/2018 | 0.55 | 0.55 | 0.55 | 131 | 3 | 238 |
10/09/2018 | 0.56 | 0.56 | 0.56 | 336 | 1 | 600 |
06/09/2018 | 0.56 | 0.55 | 0.56 | 1,144 | 5 | 2,050 |
05/09/2018 | 0.55 | 0.53 | 0.55 | 1,792 | 5 | 3,271 |
03/09/2018 | 0.55 | 0.54 | 0.54 | 292 | 4 | 535 |
02/09/2018 | 0.54 | 0.54 | 0.54 | 378 | 3 | 700 |
29/08/2018 | 0.55 | 0.54 | 0.55 | 1,694 | 4 | 3,083 |
27/08/2018 | 0.56 | 0.54 | 0.56 | 2,236 | 3 | 4,100 |
26/08/2018 | 0.55 | 0.55 | 0.55 | 228 | 1 | 414 |
19/08/2018 | 0.55 | 0.54 | 0.55 | 1,360 | 7 | 2,500 |
15/08/2018 | 0.56 | 0.55 | 0.56 | 692 | 6 | 1,250 |
13/08/2018 | 0.56 | 0.56 | 0.56 | 311 | 1 | 556 |
12/08/2018 | 0.57 | 0.56 | 0.56 | 302 | 2 | 535 |