Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.12

Last Closing1.14

No. of Transactions5

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares1,168

Div0.00

Change-0.02

Closing Price1.12

Average Price1.10

P/E17.91

Value Traded1,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2020	0.51	0.49	0.51	1,557	6	3,121
22/06/2020	0.50	0.50	0.50	600	2	1,200
21/06/2020	0.49	0.49	0.49	200	2	409
16/06/2020	0.49	0.49	0.49	3,259	6	6,650
15/06/2020	0.51	0.50	0.51	4,279	10	8,556
11/06/2020	0.52	0.50	0.52	5,144	4	10,200
09/06/2020	0.54	0.52	0.52	8,134	11	15,632
04/06/2020	0.54	0.54	0.54	1,611	2	2,984
02/06/2020	0.56	0.55	0.56	127	3	230
01/06/2020	0.56	0.54	0.56	1,061	7	1,920
31/05/2020	0.56	0.56	0.56	2,352	2	4,200
26/05/2020	0.58	0.56	0.58	2,470	3	4,400
21/05/2020	0.57	0.56	0.57	1,794	2	3,200
15/03/2020	0.57	0.57	0.57	174	3	306
12/03/2020	0.60	0.59	0.59	713	6	1,200
11/03/2020	0.62	0.60	0.62	385	5	630
10/03/2020	0.62	0.60	0.62	370	6	606
09/03/2020	0.63	0.61	0.61	7,472	6	12,160
05/03/2020	0.65	0.64	0.64	1,545	5	2,400
04/03/2020	0.63	0.63	0.63	474	2	752

Download Table