Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.12

Last Closing1.14

No. of Transactions5

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares1,168

Div0.00

Change-0.02

Closing Price1.12

Average Price1.10

P/E17.91

Value Traded1,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.48	0.47	0.47	2,156	8	4,544
28/04/2016	0.49	0.47	0.49	4,686	17	9,866
27/04/2016	0.49	0.49	0.49	735	4	1,500
25/04/2016	0.50	0.49	0.49	4,201	11	8,553
21/04/2016	0.51	0.51	0.51	510	1	1,000
19/04/2016	0.53	0.52	0.52	2,196	7	4,200
18/04/2016	0.51	0.50	0.51	5,772	19	11,440
14/04/2016	0.50	0.47	0.49	659	6	1,325
13/04/2016	0.48	0.48	0.48	2,881	5	6,003
12/04/2016	0.47	0.46	0.46	4,007	5	8,700
11/04/2016	0.48	0.47	0.48	292	3	609
10/04/2016	0.48	0.48	0.48	967	4	2,014
07/04/2016	0.50	0.48	0.50	250	3	500
06/04/2016	0.49	0.48	0.48	1,450	3	3,000
05/04/2016	0.50	0.49	0.49	1,780	6	3,611
04/04/2016	0.50	0.49	0.50	1,779	5	3,578
03/04/2016	0.49	0.49	0.49	490	4	1,000
30/03/2016	0.51	0.49	0.51	107	2	211
29/03/2016	0.51	0.51	0.51	51	1	100
28/03/2016	0.52	0.50	0.50	4,067	9	8,110

Download Table