AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,013
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E24.31
Value Traded588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2020 | 0.51 | 0.51 | 0.51 | 24,990 | 1 | 49,000 |
16/01/2020 | 0.51 | 0.50 | 0.51 | 24,745 | 3 | 49,000 |
15/01/2020 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
13/01/2020 | 0.52 | 0.48 | 0.48 | 419 | 4 | 838 |
12/01/2020 | 0.52 | 0.50 | 0.50 | 416,604 | 6 | 833,060 |
05/01/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
02/01/2020 | 0.48 | 0.47 | 0.48 | 379 | 2 | 800 |
31/12/2019 | 0.46 | 0.44 | 0.46 | 4,829 | 12 | 10,580 |
30/12/2019 | 0.48 | 0.44 | 0.44 | 92 | 2 | 200 |
29/12/2019 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
18/12/2019 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
17/12/2019 | 0.46 | 0.46 | 0.46 | 175 | 1 | 380 |
15/12/2019 | 0.48 | 0.48 | 0.48 | 363 | 3 | 756 |
12/12/2019 | 0.50 | 0.50 | 0.50 | 2,875 | 2 | 5,750 |
20/11/2019 | 0.54 | 0.52 | 0.52 | 2,505 | 6 | 4,676 |
19/11/2019 | 0.52 | 0.52 | 0.52 | 67 | 1 | 129 |
18/11/2019 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
13/11/2019 | 0.48 | 0.46 | 0.48 | 255 | 2 | 545 |
12/11/2019 | 0.46 | 0.46 | 0.46 | 368 | 1 | 800 |
11/11/2019 | 0.44 | 0.43 | 0.44 | 14,174 | 2 | 32,954 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2013 | 0.11 | 0.11 | 0.11 | 12,123 | 1 | 110,211 |
08/12/2013 | 0.11 | 0.11 | 0.11 | 3 | 1 | 25 |
01/12/2013 | 0.10 | 0.10 | 0.10 | 200 | 1 | 2,000 |
24/11/2013 | 0.09 | 0.09 | 0.09 | 629 | 1 | 6,985 |
06/10/2013 | 0.11 | 0.10 | 0.11 | 1,320 | 2 | 12,001 |
22/09/2013 | 0.11 | 0.11 | 0.11 | 12,123 | 1 | 110,211 |
15/09/2013 | 0.10 | 0.10 | 0.10 | 196 | 3 | 1,961 |
01/09/2013 | 0.10 | 0.10 | 0.10 | 14 | 2 | 135 |
25/08/2013 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
21/07/2013 | 0.12 | 0.12 | 0.12 | 13,225 | 1 | 110,211 |
30/06/2013 | 0.11 | 0.11 | 0.11 | 3 | 1 | 29 |
23/06/2013 | 0.13 | 0.11 | 0.11 | 28,973 | 6 | 223,022 |
16/06/2013 | 0.12 | 0.12 | 0.12 | 93 | 1 | 775 |
02/06/2013 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
26/05/2013 | 0.12 | 0.11 | 0.12 | 662 | 5 | 5,600 |
19/05/2013 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
12/05/2013 | 0.14 | 0.14 | 0.14 | 91 | 1 | 650 |
05/05/2013 | 0.15 | 0.14 | 0.14 | 74 | 2 | 525 |
21/04/2013 | 0.16 | 0.16 | 0.16 | 5,674 | 6 | 35,461 |
14/04/2013 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |