AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2019 | 0.44 | 0.43 | 0.44 | 14,174 | 2 | 32,954 |
| 07/11/2019 | 0.42 | 0.42 | 0.42 | 483 | 2 | 1,150 |
| 06/11/2019 | 0.41 | 0.41 | 0.41 | 293 | 1 | 714 |
| 04/11/2019 | 0.41 | 0.41 | 0.41 | 39,477 | 2 | 96,285 |
| 31/10/2019 | 0.42 | 0.41 | 0.42 | 535 | 2 | 1,285 |
| 30/10/2019 | 0.40 | 0.40 | 0.40 | 38,000 | 1 | 95,000 |
| 20/10/2019 | 0.40 | 0.39 | 0.39 | 1,246 | 2 | 3,119 |
| 17/10/2019 | 0.39 | 0.39 | 0.39 | 43 | 1 | 110 |
| 16/10/2019 | 0.39 | 0.39 | 0.39 | 22 | 1 | 56 |
| 14/10/2019 | 0.42 | 0.41 | 0.41 | 488,608 | 4 | 1,180,019 |
| 09/10/2019 | 0.43 | 0.43 | 0.43 | 43 | 2 | 100 |
| 08/10/2019 | 0.44 | 0.40 | 0.44 | 36,592 | 6 | 90,210 |
| 03/10/2019 | 0.42 | 0.42 | 0.42 | 1,138 | 2 | 2,710 |
| 30/09/2019 | 0.40 | 0.40 | 0.40 | 3,600 | 3 | 9,000 |
| 26/08/2019 | 0.39 | 0.39 | 0.39 | 16 | 1 | 40 |
| 18/08/2019 | 0.39 | 0.39 | 0.39 | 1,271 | 1 | 3,260 |
| 10/07/2019 | 0.38 | 0.38 | 0.38 | 1,140 | 1 | 3,000 |
| 09/07/2019 | 0.39 | 0.39 | 0.39 | 9,281 | 6 | 23,797 |
| 08/07/2019 | 0.41 | 0.41 | 0.41 | 19 | 1 | 47 |
| 04/07/2019 | 0.43 | 0.43 | 0.43 | 258 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 31/03/2013 | 0.18 | 0.18 | 0.18 | 8,154 | 7 | 45,300 |
| 24/03/2013 | 0.20 | 0.19 | 0.19 | 58 | 6 | 300 |
| 10/03/2013 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
| 03/03/2013 | 0.23 | 0.22 | 0.22 | 450 | 4 | 2,000 |
| 24/02/2013 | 0.24 | 0.24 | 0.24 | 18,000 | 1 | 75,000 |
| 13/01/2013 | 0.25 | 0.25 | 0.25 | 11,977 | 2 | 47,908 |
| 23/12/2012 | 0.26 | 0.26 | 0.26 | 19,500 | 1 | 75,000 |
| 09/12/2012 | 0.27 | 0.27 | 0.27 | 6,426 | 1 | 23,799 |
| 25/11/2012 | 0.28 | 0.27 | 0.27 | 2,437 | 6 | 9,000 |
| 23/09/2012 | 0.27 | 0.27 | 0.27 | 29,757 | 2 | 110,211 |
| 16/09/2012 | 0.27 | 0.26 | 0.27 | 4,209,472 | 3 | 16,190,277 |
| 29/07/2012 | 0.27 | 0.26 | 0.27 | 174 | 4 | 668 |
| 22/07/2012 | 0.27 | 0.27 | 0.27 | 258 | 3 | 955 |
| 24/06/2012 | 0.27 | 0.27 | 0.27 | 29,754 | 1 | 110,200 |
| 17/06/2012 | 0.27 | 0.27 | 0.27 | 29,754 | 3 | 110,200 |
| 22/04/2012 | 0.30 | 0.29 | 0.30 | 31,859 | 5 | 109,850 |
| 26/02/2012 | 0.29 | 0.28 | 0.29 | 30,377 | 2 | 108,490 |
| 19/02/2012 | 0.27 | 0.27 | 0.27 | 157 | 3 | 580 |
| 12/02/2012 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |