Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions9
SectorInsurance
Low Price0.33
Opening Price0.34
No. of Shares17,303
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded5,710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.57 0.57 0.57 1,297 3 2,275
24/03/2024 0.60 0.58 0.60 182 3 310
14/03/2024 0.61 0.59 0.61 856 4 1,416
07/03/2024 0.61 0.58 0.61 891 6 1,500
03/03/2024 0.61 0.57 0.61 439 5 766
29/02/2024 0.60 0.57 0.60 115 2 200
28/02/2024 0.59 0.57 0.59 553 3 970
27/02/2024 0.60 0.58 0.60 746 3 1,284
26/02/2024 0.59 0.59 0.59 590 3 1,000
25/02/2024 0.63 0.60 0.60 632 2 1,050
20/02/2024 0.63 0.60 0.63 5,090 11 8,351
18/02/2024 0.63 0.61 0.63 1,590 6 2,600
15/02/2024 0.61 0.61 0.61 450 2 737
14/02/2024 0.64 0.62 0.64 1,160 5 1,870
13/02/2024 0.62 0.62 0.62 961 3 1,550
12/02/2024 0.65 0.62 0.65 2,208 12 3,560
11/02/2024 0.64 0.62 0.64 242 2 390
08/02/2024 0.65 0.62 0.65 72 3 115
07/02/2024 0.65 0.63 0.65 978 2 1,550
01/02/2024 0.66 0.65 0.66 338 2 520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.42 0.42 0.42 17,585 2 41,868
30/08/2015 0.42 0.42 0.42 17,539 3 41,760
26/07/2015 0.42 0.42 0.42 73 2 174
21/07/2015 0.42 0.42 0.42 16,979 2 40,427
12/07/2015 0.42 0.42 0.42 420 2 1,000
05/07/2015 0.40 0.40 0.40 40 1 100
28/06/2015 0.42 0.42 0.42 1,260 1 3,000
21/06/2015 0.41 0.41 0.41 5,330 2 13,000
14/06/2015 0.41 0.41 0.41 53 1 130
07/06/2015 0.43 0.43 0.43 291 3 676
24/05/2015 0.45 0.45 0.45 13,034 5 28,965
03/05/2015 0.47 0.47 0.47 55 1 117
19/04/2015 0.49 0.49 0.49 245 1 500
12/04/2015 0.48 0.48 0.48 19,101 2 39,794
29/03/2015 0.47 0.44 0.47 125 4 276
01/02/2015 0.46 0.44 0.46 137 2 300
25/01/2015 0.46 0.46 0.46 17,159 2 37,302
28/12/2014 0.46 0.46 0.46 71 2 154
21/12/2014 0.46 0.46 0.46 536 3 1,166
14/12/2014 0.46 0.45 0.45 779 3 1,708
Download Table