Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.32

Opening Price0.34

No. of Shares9,202

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.48	0.45	0.48	1,172	6	2,500
21/12/2023	0.47	0.45	0.47	460	2	1,000
19/12/2023	0.47	0.45	0.47	273	3	607
07/12/2023	0.47	0.46	0.47	715	4	1,550
06/12/2023	0.45	0.45	0.45	450	1	1,000
05/12/2023	0.44	0.44	0.44	194	3	440
04/12/2023	0.42	0.42	0.42	150	1	356
23/11/2023	0.44	0.42	0.44	177	2	404
22/11/2023	0.42	0.42	0.42	154	1	367
02/11/2023	0.44	0.43	0.44	140	2	321
30/10/2023	0.45	0.44	0.45	2,245	5	5,100
24/10/2023	0.45	0.45	0.45	90	1	200
25/09/2023	0.47	0.46	0.47	423	2	901
24/09/2023	0.46	0.46	0.46	46	1	100
20/09/2023	0.48	0.46	0.47	1,450	4	3,100
18/09/2023	0.46	0.46	0.46	96	2	208
10/09/2023	0.45	0.44	0.44	440	2	1,000
31/08/2023	0.46	0.45	0.46	838	3	1,840
27/08/2023	0.46	0.44	0.46	639	3	1,451
21/08/2023	0.44	0.44	0.44	75	3	170

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	0.47	0.47	0.47	55	1	117
19/04/2015	0.49	0.49	0.49	245	1	500
12/04/2015	0.48	0.48	0.48	19,101	2	39,794
29/03/2015	0.47	0.44	0.47	125	4	276
01/02/2015	0.46	0.44	0.46	137	2	300
25/01/2015	0.46	0.46	0.46	17,159	2	37,302
28/12/2014	0.46	0.46	0.46	71	2	154
21/12/2014	0.46	0.46	0.46	536	3	1,166
14/12/2014	0.46	0.45	0.45	779	3	1,708
07/12/2014	0.48	0.47	0.47	637	2	1,334
30/11/2014	0.49	0.48	0.49	2,043	4	4,250
23/11/2014	0.47	0.47	0.47	1,880	3	4,000
26/10/2014	0.15	0.14	0.15	414	5	2,891
19/10/2014	0.15	0.15	0.15	75	1	500
21/09/2014	0.16	0.16	0.16	1,648	10	10,300
14/09/2014	0.19	0.16	0.17	4,707	46	27,012
07/09/2014	0.17	0.17	0.17	170	1	1,000
31/08/2014	0.18	0.17	0.18	533	4	3,100
24/08/2014	0.16	0.13	0.16	699	14	4,950
17/08/2014	0.14	0.11	0.14	1,648	21	13,012

Download Table