Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketOTC

High Price1.20

Last Closing1.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.10

Opening Price1.20

No. of Shares107

Div0.00

Change-0.05

Closing Price1.10

Average Price1.17

P/EN

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2018	0.24	0.24	0.24	180	2	750
05/09/2018	0.26	0.26	0.26	130	2	500
04/09/2018	0.28	0.28	0.28	238	2	850
22/03/2018	0.31	0.27	0.31	84	3	300
21/03/2018	0.30	0.29	0.29	162	2	550
19/03/2018	0.32	0.32	0.32	16	1	50
18/03/2018	0.30	0.26	0.30	177	4	650
15/03/2018	0.28	0.28	0.28	14	1	50
14/03/2018	0.26	0.22	0.26	304	6	1,305
13/03/2018	0.24	0.21	0.24	331	8	1,501
12/03/2018	0.23	0.19	0.23	436	5	2,200
08/03/2018	0.23	0.19	0.21	60	3	300
07/03/2018	0.22	0.20	0.21	826	10	3,800
06/03/2018	0.20	0.20	0.20	20	1	100
05/03/2018	0.19	0.19	0.19	10	1	50
04/03/2018	0.18	0.18	0.18	18	1	100
01/03/2018	0.17	0.17	0.17	170	2	1,000
28/02/2018	0.16	0.16	0.16	16	1	100
27/02/2018	0.15	0.15	0.15	165	2	1,100
26/02/2018	0.14	0.14	0.14	140	1	1,000

Download Table