Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketOTC

High Price1.21

Last Closing1.10

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price0.99

Opening Price0.99

No. of Shares200

Div0.00

Change0.11

Closing Price1.21

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2018	0.22	0.22	0.22	110	3	500
18/09/2018	0.24	0.24	0.24	180	2	750
05/09/2018	0.26	0.26	0.26	130	2	500
04/09/2018	0.28	0.28	0.28	238	2	850
22/03/2018	0.31	0.27	0.31	84	3	300
21/03/2018	0.30	0.29	0.29	162	2	550
19/03/2018	0.32	0.32	0.32	16	1	50
18/03/2018	0.30	0.26	0.30	177	4	650
15/03/2018	0.28	0.28	0.28	14	1	50
14/03/2018	0.26	0.22	0.26	304	6	1,305
13/03/2018	0.24	0.21	0.24	331	8	1,501
12/03/2018	0.23	0.19	0.23	436	5	2,200
08/03/2018	0.23	0.19	0.21	60	3	300
07/03/2018	0.22	0.20	0.21	826	10	3,800
06/03/2018	0.20	0.20	0.20	20	1	100
05/03/2018	0.19	0.19	0.19	10	1	50
04/03/2018	0.18	0.18	0.18	18	1	100
01/03/2018	0.17	0.17	0.17	170	2	1,000
28/02/2018	0.16	0.16	0.16	16	1	100
27/02/2018	0.15	0.15	0.15	165	2	1,100

Download Table