Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketOTC

High Price1.20

Last Closing1.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.10

Opening Price1.20

No. of Shares107

Div0.00

Change-0.05

Closing Price1.10

Average Price1.17

P/EN

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2018	0.15	0.15	0.15	293	1	1,955
18/11/2018	0.17	0.15	0.16	957	12	6,200
15/11/2018	0.16	0.16	0.16	1,225	11	7,655
14/11/2018	0.15	0.15	0.15	180	3	1,200
13/11/2018	0.14	0.14	0.14	5,034	7	35,955
12/11/2018	0.13	0.12	0.13	18,176	5	151,226
11/11/2018	0.13	0.12	0.12	115	4	900
08/11/2018	0.12	0.12	0.12	216	2	1,800
07/11/2018	0.11	0.11	0.11	1,122	5	10,201
06/11/2018	0.11	0.10	0.10	2,750	11	27,200
05/11/2018	0.12	0.11	0.11	1,587	13	14,400
04/11/2018	0.12	0.12	0.12	148	5	1,230
31/10/2018	0.13	0.13	0.13	1,625	6	12,500
30/10/2018	0.14	0.14	0.14	280	4	2,000
28/10/2018	0.15	0.15	0.15	750	8	5,000
25/10/2018	0.16	0.16	0.16	576	18	3,600
22/10/2018	0.17	0.17	0.17	102	4	600
17/10/2018	0.18	0.18	0.18	216	4	1,200
14/10/2018	0.20	0.20	0.20	220	2	1,100
11/10/2018	0.22	0.22	0.22	110	3	500

Download Table