MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2018 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
28/02/2018 | 0.16 | 0.16 | 0.16 | 16 | 1 | 100 |
27/02/2018 | 0.15 | 0.15 | 0.15 | 165 | 2 | 1,100 |
26/02/2018 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
25/02/2018 | 0.13 | 0.13 | 0.13 | 13 | 1 | 98 |
22/02/2018 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
21/02/2018 | 0.11 | 0.11 | 0.11 | 6,268 | 4 | 56,980 |
20/02/2018 | 0.11 | 0.10 | 0.10 | 1,222 | 4 | 12,100 |
19/02/2018 | 0.11 | 0.11 | 0.11 | 4,950 | 13 | 45,000 |
14/02/2018 | 0.12 | 0.12 | 0.12 | 295 | 6 | 2,456 |
13/02/2018 | 0.13 | 0.13 | 0.13 | 26 | 2 | 200 |
12/02/2018 | 0.14 | 0.14 | 0.14 | 2,520 | 13 | 18,000 |
08/02/2018 | 0.14 | 0.14 | 0.14 | 1,358 | 27 | 9,700 |
07/02/2018 | 0.15 | 0.15 | 0.15 | 30 | 2 | 200 |
06/02/2018 | 0.16 | 0.16 | 0.16 | 16 | 1 | 100 |
05/02/2018 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
04/02/2018 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
01/02/2018 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
30/01/2018 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
29/01/2018 | 0.24 | 0.24 | 0.24 | 120 | 3 | 500 |