Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketOTC

High Price1.21

Last Closing1.10

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price0.99

Opening Price0.99

No. of Shares200

Div0.00

Change0.11

Closing Price1.21

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2019	0.62	0.62	0.62	47	1	76
21/04/2019	0.68	0.68	0.68	34	1	50
17/04/2019	0.68	0.68	0.68	170	1	250
14/04/2019	0.80	0.75	0.75	15,455	3	19,574
11/04/2019	0.80	0.78	0.80	15,328	3	19,650
26/03/2019	0.86	0.86	0.86	43	1	50
21/03/2019	0.95	0.90	0.90	193	3	211
20/03/2019	0.99	0.99	0.99	212	2	214
15/01/2019	0.14	0.14	0.14	35	1	250
14/01/2019	0.15	0.14	0.15	26,400	3	188,558
13/01/2019	0.14	0.13	0.14	26,262	5	187,658
19/12/2018	0.14	0.13	0.14	26	3	195
16/12/2018	0.14	0.14	0.14	350	5	2,500
12/12/2018	0.15	0.14	0.15	25,543	5	182,437
11/12/2018	0.14	0.13	0.14	23,047	3	177,285
10/12/2018	0.14	0.14	0.14	6	1	45
29/11/2018	0.13	0.13	0.13	130	1	1,000
27/11/2018	0.14	0.13	0.13	102	2	755
26/11/2018	0.14	0.14	0.14	28	1	200
25/11/2018	0.15	0.15	0.15	30	1	200

Download Table