Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketOTC

High Price1.20

Last Closing1.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.10

Opening Price1.20

No. of Shares107

Div0.00

Change-0.05

Closing Price1.10

Average Price1.17

P/EN

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.13	0.13	0.13	13	1	98
22/02/2018	0.12	0.12	0.12	120	2	1,000
21/02/2018	0.11	0.11	0.11	6,268	4	56,980
20/02/2018	0.11	0.10	0.10	1,222	4	12,100
19/02/2018	0.11	0.11	0.11	4,950	13	45,000
14/02/2018	0.12	0.12	0.12	295	6	2,456
13/02/2018	0.13	0.13	0.13	26	2	200
12/02/2018	0.14	0.14	0.14	2,520	13	18,000
08/02/2018	0.14	0.14	0.14	1,358	27	9,700
07/02/2018	0.15	0.15	0.15	30	2	200
06/02/2018	0.16	0.16	0.16	16	1	100
05/02/2018	0.17	0.17	0.17	17	1	100
04/02/2018	0.18	0.18	0.18	18	1	100
01/02/2018	0.20	0.20	0.20	20	1	100
30/01/2018	0.22	0.22	0.22	22	1	100
29/01/2018	0.24	0.24	0.24	120	3	500
28/01/2018	0.26	0.26	0.26	26	1	100
25/01/2018	0.28	0.28	0.28	56	2	200
24/01/2018	0.31	0.31	0.31	31	1	100
23/01/2018	0.34	0.34	0.34	68	1	200

Download Table