Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.40 0.39 0.40 1,852 7 4,748
20/09/2021 0.40 0.39 0.40 281 11 720
19/09/2021 0.40 0.38 0.40 7 2 18
16/09/2021 0.40 0.39 0.40 69 5 176
15/09/2021 0.40 0.39 0.40 589 2 1,510
14/09/2021 0.40 0.39 0.40 762 10 1,954
13/09/2021 0.40 0.38 0.40 2,889 14 7,435
12/09/2021 0.40 0.39 0.40 237 4 606
09/09/2021 0.40 0.39 0.40 2,048 7 5,250
08/09/2021 0.40 0.39 0.40 820 4 2,100
07/09/2021 0.40 0.38 0.40 3,346 10 8,580
06/09/2021 0.40 0.39 0.40 235 2 603
05/09/2021 0.40 0.39 0.40 394 2 1,010
02/09/2021 0.40 0.38 0.40 587 5 1,506
31/08/2021 0.40 0.39 0.40 868 5 2,225
30/08/2021 0.40 0.38 0.40 4,734 16 12,144
29/08/2021 0.40 0.38 0.40 826 5 2,120
25/08/2021 0.40 0.38 0.40 2,401 8 6,220
24/08/2021 0.40 0.38 0.40 604 6 1,549
23/08/2021 0.40 0.38 0.40 503 6 1,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.28 0.27 0.28 6,344 45 23,055
13/11/2011 0.29 0.27 0.28 7,904 52 28,189
30/10/2011 0.28 0.27 0.27 6,280 42 22,930
23/10/2011 0.29 0.27 0.28 96,406 242 346,617
16/10/2011 0.27 0.25 0.27 23,631 68 91,629
09/10/2011 0.27 0.24 0.26 43,279 161 169,250
02/10/2011 0.29 0.26 0.27 50,334 129 188,789
25/09/2011 0.33 0.30 0.30 136,188 204 434,405
18/09/2011 0.31 0.29 0.31 155,315 172 512,714
11/09/2011 0.31 0.30 0.31 10,291 39 33,232
04/09/2011 0.31 0.30 0.31 61,429 139 202,041
28/08/2011 0.31 0.29 0.30 41,361 68 142,010
21/08/2011 0.31 0.30 0.30 12,596 65 41,348
14/08/2011 0.32 0.30 0.32 4,655 26 14,963
07/08/2011 0.32 0.29 0.31 30,649 90 102,910
31/07/2011 0.33 0.31 0.33 2,000 28 6,159
24/07/2011 0.33 0.31 0.32 10,651 60 33,354
17/07/2011 0.34 0.31 0.33 23,676 121 73,676
10/07/2011 0.36 0.34 0.34 15,307 60 43,694
03/07/2011 0.39 0.35 0.36 23,136 142 63,335
Download Table