Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.64 0.63 0.63 6,253 13 9,923
31/08/2023 0.64 0.63 0.64 1,967 7 3,122
30/08/2023 0.64 0.63 0.63 14,459 10 22,950
29/08/2023 0.63 0.63 0.63 1,575 10 2,500
28/08/2023 0.63 0.63 0.63 4,221 6 6,700
27/08/2023 0.64 0.63 0.64 3,526 10 5,593
23/08/2023 0.64 0.63 0.64 6,118 4 9,559
22/08/2023 0.64 0.63 0.64 3,973 8 6,209
21/08/2023 0.65 0.62 0.65 28,572 47 45,597
20/08/2023 0.64 0.62 0.64 4,288 18 6,906
17/08/2023 0.64 0.63 0.63 6,510 10 10,235
16/08/2023 0.64 0.62 0.64 5,084 34 8,102
15/08/2023 0.65 0.63 0.64 22,330 47 34,966
14/08/2023 0.66 0.65 0.65 65,202 32 100,200
13/08/2023 0.67 0.66 0.66 18,851 22 28,558
10/08/2023 0.68 0.66 0.68 16,453 20 24,805
09/08/2023 0.68 0.66 0.68 26,750 32 40,277
08/08/2023 0.68 0.67 0.68 10,181 21 15,111
07/08/2023 0.69 0.68 0.69 102 3 150
06/08/2023 0.68 0.67 0.68 3,337 14 4,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.61 0.57 0.60 126,635 142 213,514
16/06/2013 0.61 0.59 0.60 47,003 73 77,952
09/06/2013 0.62 0.60 0.62 43,144 79 70,384
02/06/2013 0.63 0.60 0.61 224,152 132 361,962
26/05/2013 0.63 0.61 0.62 58,812 96 95,286
19/05/2013 0.64 0.61 0.63 131,702 125 212,791
12/05/2013 0.65 0.61 0.64 123,712 163 196,944
05/05/2013 0.64 0.60 0.63 153,440 168 247,388
28/04/2013 0.66 0.62 0.63 75,111 104 117,635
21/04/2013 0.64 0.60 0.64 146,419 221 237,405
14/04/2013 0.66 0.61 0.61 126,491 225 201,159
07/04/2013 0.67 0.62 0.65 340,197 301 527,725
31/03/2013 0.71 0.66 0.67 763,516 472 1,119,976
24/03/2013 0.71 0.66 0.66 679,366 465 994,737
17/03/2013 0.68 0.66 0.67 195,331 204 291,692
10/03/2013 0.68 0.65 0.67 142,442 181 213,922
03/03/2013 0.72 0.66 0.67 494,284 395 717,466
24/02/2013 0.70 0.65 0.70 469,750 368 687,209
17/02/2013 0.69 0.66 0.67 208,422 216 313,123
10/02/2013 0.71 0.67 0.67 624,033 406 899,717
Download Table