Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions59
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares76,011
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E9.75
Value Traded53,214

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2021 0.40 0.38 0.40 604 6 1,549
23/08/2021 0.40 0.38 0.40 503 6 1,290
22/08/2021 0.40 0.38 0.40 1,745 18 4,520
18/08/2021 0.40 0.40 0.40 37 1 92
17/08/2021 0.40 0.38 0.40 2,754 11 7,060
16/08/2021 0.39 0.38 0.39 4,086 14 10,479
12/08/2021 0.40 0.39 0.40 3,316 10 8,500
11/08/2021 0.40 0.38 0.39 5,157 22 13,562
09/08/2021 0.40 0.38 0.39 1,009 8 2,602
08/08/2021 0.40 0.39 0.40 781 5 2,002
05/08/2021 0.41 0.39 0.41 3,486 11 8,890
03/08/2021 0.41 0.39 0.41 1,108 5 2,785
02/08/2021 0.41 0.39 0.41 21,731 20 55,514
01/08/2021 0.42 0.41 0.41 3,293 5 8,020
29/07/2021 0.42 0.40 0.42 9,758 27 24,300
28/07/2021 0.42 0.41 0.42 431 5 1,050
27/07/2021 0.42 0.41 0.42 2,071 5 5,050
26/07/2021 0.42 0.41 0.42 224 4 535
25/07/2021 0.42 0.41 0.42 4,245 11 10,350
18/07/2021 0.42 0.40 0.42 4,120 20 10,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.39 0.37 0.39 10,991 58 28,941
19/06/2011 0.42 0.37 0.39 18,943 61 48,479
12/06/2011 0.41 0.38 0.39 39,997 104 102,400
05/06/2011 0.43 0.39 0.41 184,820 62 450,875
29/05/2011 0.43 0.40 0.40 31,187 59 76,570
22/05/2011 0.44 0.42 0.42 24,074 64 56,779
15/05/2011 0.47 0.41 0.44 211,696 269 477,601
08/05/2011 0.45 0.41 0.42 104,064 224 242,053
02/05/2011 0.42 0.39 0.42 53,453 129 130,051
24/04/2011 0.41 0.39 0.40 14,954 53 37,545
17/04/2011 0.41 0.39 0.41 14,238 37 35,515
10/04/2011 0.41 0.39 0.41 12,318 56 30,448
03/04/2011 0.41 0.38 0.41 9,766 50 24,634
27/03/2011 0.39 0.37 0.39 3,185 30 8,389
20/03/2011 0.39 0.37 0.38 11,687 41 30,850
13/03/2011 0.40 0.38 0.39 20,626 59 53,800
06/03/2011 0.40 0.36 0.39 78,767 67 203,156
27/02/2011 0.40 0.36 0.37 27,081 112 71,182
20/02/2011 0.39 0.36 0.39 10,845 54 29,409
13/02/2011 0.43 0.38 0.38 14,944 61 37,429
Download Table