Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 07/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions1
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares1,000
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.66 0.65 0.66 406 3 625
10/12/2023 0.66 0.66 0.66 2,967 2 4,495
07/12/2023 0.66 0.65 0.66 23,568 18 36,011
06/12/2023 0.67 0.65 0.67 7,809 23 11,833
05/12/2023 0.67 0.65 0.67 1,805 12 2,743
04/12/2023 0.67 0.66 0.67 2,656 11 4,002
03/12/2023 0.67 0.65 0.67 22,982 19 35,275
30/11/2023 0.67 0.66 0.66 5,090 27 7,712
29/11/2023 0.66 0.66 0.66 11,456 24 17,358
28/11/2023 0.67 0.65 0.66 103,571 52 158,889
27/11/2023 0.67 0.66 0.67 10,687 17 16,170
26/11/2023 0.67 0.67 0.67 737 3 1,100
23/11/2023 0.68 0.67 0.68 74 3 110
22/11/2023 0.68 0.67 0.68 5,725 8 8,545
21/11/2023 0.68 0.66 0.68 14,864 28 22,459
20/11/2023 0.68 0.67 0.68 358 5 535
19/11/2023 0.68 0.67 0.68 1,246 5 1,860
16/11/2023 0.68 0.66 0.68 5,375 21 7,950
15/11/2023 0.69 0.66 0.69 3,845 24 5,702
14/11/2023 0.68 0.66 0.68 7,072 25 10,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 0.69 0.67 0.68 69,579 124 102,127
11/05/2014 0.70 0.67 0.67 33,004 77 48,401
04/05/2014 0.70 0.66 0.69 183,674 148 275,215
27/04/2014 0.72 0.68 0.70 211,806 114 303,582
20/04/2014 0.73 0.70 0.72 65,170 97 91,402
13/04/2014 0.74 0.70 0.71 111,074 125 154,259
06/04/2014 0.77 0.72 0.74 277,625 243 382,095
30/03/2014 0.77 0.73 0.77 246,488 170 327,689
23/03/2014 0.76 0.73 0.75 239,077 175 319,422
16/03/2014 0.80 0.73 0.75 171,093 185 226,085
09/03/2014 0.82 0.78 0.80 346,948 311 429,726
02/03/2014 0.80 0.78 0.78 82,042 79 104,241
23/02/2014 0.81 0.78 0.80 209,312 147 261,987
16/02/2014 0.82 0.77 0.78 270,976 170 343,520
09/02/2014 0.81 0.77 0.80 337,372 223 426,613
02/02/2014 0.85 0.79 0.80 334,460 262 411,926
26/01/2014 0.89 0.83 0.83 734,298 459 867,821
19/01/2014 0.92 0.79 0.88 2,014,806 986 2,333,566
13/01/2014 0.83 0.77 0.79 834,373 430 1,054,364
05/01/2014 0.85 0.78 0.80 1,579,483 817 1,979,129
Download Table