Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 0.43 0.42 0.43 2,619 12 6,230
24/10/2021 0.43 0.41 0.43 18,612 22 44,670
21/10/2021 0.44 0.42 0.42 47,375 79 110,433
20/10/2021 0.45 0.43 0.43 81,027 121 185,988
18/10/2021 0.44 0.42 0.44 58,281 77 133,153
17/10/2021 0.44 0.40 0.44 84,169 111 199,321
13/10/2021 0.42 0.40 0.42 8,302 25 20,370
12/10/2021 0.42 0.39 0.42 6,443 23 15,987
11/10/2021 0.41 0.40 0.41 1,745 15 4,361
10/10/2021 0.41 0.40 0.41 6,019 8 15,047
07/10/2021 0.42 0.40 0.42 14,072 18 35,018
06/10/2021 0.42 0.41 0.42 2,300 6 5,610
05/10/2021 0.42 0.40 0.42 14,598 22 36,090
04/10/2021 0.42 0.39 0.42 16,482 42 41,220
03/10/2021 0.40 0.40 0.40 13 2 33
30/09/2021 0.40 0.38 0.40 3,620 15 9,296
29/09/2021 0.40 0.38 0.40 1,768 9 4,536
28/09/2021 0.40 0.38 0.40 1,189 4 3,049
27/09/2021 0.40 0.38 0.40 4,829 13 12,383
23/09/2021 0.40 0.39 0.40 2,165 4 5,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.38 0.33 0.38 118,689 248 327,472
01/04/2012 0.35 0.31 0.35 80,273 176 240,235
25/03/2012 0.33 0.30 0.32 57,249 180 182,535
18/03/2012 0.35 0.32 0.32 208,021 288 614,500
11/03/2012 0.32 0.27 0.32 88,871 179 292,097
04/03/2012 0.29 0.27 0.27 27,538 118 101,089
26/02/2012 0.28 0.27 0.28 14,622 93 53,845
19/02/2012 0.28 0.27 0.27 12,921 68 47,644
12/02/2012 0.29 0.27 0.28 23,020 87 82,317
05/02/2012 0.31 0.28 0.29 57,009 132 197,305
29/01/2012 0.35 0.32 0.32 152,617 232 457,169
22/01/2012 0.33 0.28 0.33 207,603 355 687,775
15/01/2012 0.29 0.27 0.29 46,305 138 164,531
08/01/2012 0.28 0.26 0.28 21,077 97 78,097
02/01/2012 0.27 0.26 0.27 10,075 32 37,882
26/12/2011 0.27 0.25 0.25 32,576 64 126,382
18/12/2011 0.28 0.25 0.27 19,061 57 72,207
11/12/2011 0.28 0.25 0.28 21,539 81 81,529
04/12/2011 0.28 0.27 0.27 6,730 43 24,897
27/11/2011 0.28 0.27 0.28 8,301 36 30,650
Download Table