Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.69 0.68 0.69 3,061 7 4,502
29/10/2023 0.69 0.68 0.69 3,502 11 5,150
26/10/2023 0.68 0.67 0.68 1,524 8 2,248
25/10/2023 0.68 0.67 0.68 16,544 5 24,638
24/10/2023 0.69 0.67 0.67 8,401 26 12,282
23/10/2023 0.69 0.67 0.69 23,719 58 34,936
22/10/2023 0.67 0.65 0.67 115 5 177
19/10/2023 0.67 0.66 0.67 19,453 12 29,474
18/10/2023 0.66 0.65 0.66 23,510 31 36,053
17/10/2023 0.67 0.67 0.67 10,050 19 15,000
16/10/2023 0.67 0.65 0.67 2,309 5 3,498
15/10/2023 0.67 0.65 0.66 25,393 33 39,004
12/10/2023 0.67 0.66 0.67 18,245 21 27,641
11/10/2023 0.67 0.66 0.67 32,634 26 48,895
10/10/2023 0.68 0.66 0.68 3,472 9 5,212
09/10/2023 0.67 0.66 0.66 5,568 6 8,383
08/10/2023 0.68 0.66 0.67 9,772 25 14,724
05/10/2023 0.68 0.67 0.68 2,348 5 3,505
04/10/2023 0.68 0.66 0.68 3,448 6 5,147
03/10/2023 0.68 0.66 0.68 4,518 5 6,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.77 0.73 0.77 246,488 170 327,689
23/03/2014 0.76 0.73 0.75 239,077 175 319,422
16/03/2014 0.80 0.73 0.75 171,093 185 226,085
09/03/2014 0.82 0.78 0.80 346,948 311 429,726
02/03/2014 0.80 0.78 0.78 82,042 79 104,241
23/02/2014 0.81 0.78 0.80 209,312 147 261,987
16/02/2014 0.82 0.77 0.78 270,976 170 343,520
09/02/2014 0.81 0.77 0.80 337,372 223 426,613
02/02/2014 0.85 0.79 0.80 334,460 262 411,926
26/01/2014 0.89 0.83 0.83 734,298 459 867,821
19/01/2014 0.92 0.79 0.88 2,014,806 986 2,333,566
13/01/2014 0.83 0.77 0.79 834,373 430 1,054,364
05/01/2014 0.85 0.78 0.80 1,579,483 817 1,979,129
29/12/2013 0.81 0.76 0.81 698,214 511 884,348
22/12/2013 0.77 0.73 0.77 373,484 263 496,499
16/12/2013 0.75 0.73 0.75 110,968 93 149,429
08/12/2013 0.75 0.74 0.74 142,265 133 191,463
01/12/2013 0.77 0.73 0.75 401,161 346 534,968
24/11/2013 0.79 0.74 0.75 573,424 499 753,841
17/11/2013 0.83 0.73 0.77 2,064,330 1,218 2,673,296
Download Table