Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 2.40 2.39 2.40 1,207 4 505
09/05/2019 2.53 2.38 2.47 634,340 56 261,595
08/05/2019 2.50 2.50 2.50 132,000 6 52,800
07/05/2019 2.55 2.55 2.55 5,100 1 2,000
05/05/2019 2.55 2.55 2.55 51 2 20
01/05/2019 2.54 2.41 2.54 117,540 22 48,763
30/04/2019 2.60 2.53 2.53 384,824 7 149,730
29/04/2019 2.60 2.60 2.60 390 2 150
24/04/2019 2.62 2.58 2.62 271 2 105
23/04/2019 2.71 2.60 2.60 5,671 12 2,171
22/04/2019 2.78 2.66 2.73 40,362 10 14,602
21/04/2019 2.80 2.76 2.79 76,077 35 27,553
18/04/2019 2.90 2.89 2.90 9,453 3 3,271
17/04/2019 2.97 2.83 2.89 49,733 20 17,199
16/04/2019 2.98 2.90 2.97 49,826 28 16,916
15/04/2019 2.97 2.92 2.97 17,036 17 5,821
14/04/2019 2.86 2.86 2.86 2,457 4 859
11/04/2019 2.74 2.64 2.73 8,169 10 3,030
10/04/2019 2.77 2.65 2.77 1,950 5 730
09/04/2019 2.78 2.77 2.78 27,149 3 9,801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 0.75 0.66 0.75 486,416 408 708,014
10/05/2015 0.85 0.69 0.69 668,594 181 887,283
03/05/2015 0.89 0.81 0.86 1,520,779 798 1,784,738
26/04/2015 0.87 0.78 0.80 1,078,524 223 1,311,214
19/04/2015 0.95 0.81 0.91 2,586,428 948 2,876,841
12/04/2015 0.83 0.74 0.82 1,703,615 618 2,162,852
05/04/2015 0.77 0.71 0.75 1,566,309 515 2,124,071
29/03/2015 0.71 0.64 0.71 993,543 90 1,507,639
22/03/2015 0.65 0.62 0.64 14,510 17 23,080
08/03/2015 0.68 0.65 0.68 333,965 14 498,062
01/03/2015 0.69 0.66 0.67 168,579 27 244,608
22/02/2015 0.69 0.65 0.67 1,059,906 19 1,584,695
15/02/2015 0.70 0.67 0.69 18,928 19 27,966
08/02/2015 0.70 0.68 0.70 70,798 10 103,999
01/02/2015 0.71 0.68 0.68 145,543 18 208,252
25/01/2015 0.72 0.67 0.70 876,446 64 1,245,300
18/01/2015 0.71 0.70 0.71 901 3 1,280
12/01/2015 0.71 0.67 0.71 476,354 25 697,971
04/01/2015 0.70 0.68 0.70 151,903 22 221,723
28/12/2014 0.69 0.66 0.66 351,193 32 523,510
Download Table