Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 3.08 3.00 3.05 67,154 16 21,885
07/03/2019 3.09 3.00 3.07 70,033 16 22,889
06/03/2019 3.10 3.10 3.10 6,200 2 2,000
05/03/2019 3.15 3.04 3.06 23,264 18 7,501
04/03/2019 3.20 3.11 3.20 57,123 26 18,183
03/03/2019 3.21 3.13 3.16 37,815 30 11,901
28/02/2019 3.14 3.00 3.14 142,238 88 46,449
27/02/2019 3.03 2.94 3.03 103,643 64 34,413
26/02/2019 2.93 2.85 2.91 24,539 8 8,416
25/02/2019 2.90 2.88 2.89 26,786 11 9,290
24/02/2019 2.98 2.90 2.97 11,999 4 4,120
21/02/2019 2.99 2.96 2.98 8,404 7 2,830
20/02/2019 3.01 2.96 3.01 22,819 30 7,620
19/02/2019 2.99 2.93 2.99 40,798 38 13,830
18/02/2019 2.96 2.87 2.96 20,135 10 6,892
14/02/2019 2.89 2.81 2.89 1,893 7 671
12/02/2019 2.95 2.90 2.95 7,216 8 2,454
07/02/2019 2.95 2.95 2.95 443 1 150
04/02/2019 2.97 2.85 2.97 432,936 6 146,500
03/02/2019 2.99 2.96 2.98 4,665 6 1,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.61 0.57 0.59 62,043 18 103,475
27/07/2014 0.60 0.59 0.60 3,250 6 5,500
20/07/2014 0.61 0.59 0.60 889,448 11 1,482,400
13/07/2014 0.62 0.58 0.59 58,269 34 95,616
06/07/2014 0.63 0.60 0.62 89,073 28 146,709
29/06/2014 0.63 0.60 0.62 769,952 18 1,262,239
22/06/2014 0.63 0.60 0.62 66,537 43 109,866
15/06/2014 0.64 0.61 0.61 117,329 62 189,244
08/06/2014 0.69 0.63 0.65 222,478 134 334,398
01/06/2014 0.66 0.62 0.66 34,923 24 53,027
26/05/2014 0.63 0.61 0.63 893,007 29 1,440,350
18/05/2014 0.64 0.62 0.64 107,713 26 172,270
11/05/2014 0.63 0.62 0.62 154,330 31 247,233
04/05/2014 0.64 0.62 0.63 143,120 58 227,184
27/04/2014 0.63 0.60 0.63 1,036,614 44 1,709,969
20/04/2014 0.63 0.60 0.60 83,609 41 138,769
13/04/2014 0.64 0.61 0.61 87,023 52 141,793
06/04/2014 0.63 0.57 0.63 206,289 98 336,719
30/03/2014 0.61 0.58 0.60 100,436 65 170,549
23/03/2014 0.63 0.57 0.60 1,128,127 199 1,870,195
Download Table