Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2018 2.70 2.66 2.70 27,266 4 10,100
20/12/2018 2.77 2.70 2.75 17,710 10 6,470
18/12/2018 2.79 2.75 2.79 56,628 4 20,301
10/12/2018 2.89 2.88 2.89 3,322 2 1,150
09/12/2018 2.89 2.84 2.89 6,248 11 2,185
06/12/2018 2.84 2.79 2.84 10,980 15 3,905
05/12/2018 2.98 2.84 2.93 7,920 18 2,730
04/12/2018 2.98 2.90 2.98 2,029 6 687
03/12/2018 2.84 2.70 2.84 11,296 18 4,010
02/12/2018 2.84 2.71 2.71 129,752 13 46,380
29/11/2018 2.87 2.85 2.85 8,584 12 3,000
28/11/2018 3.13 3.00 3.00 3,919 9 1,290
27/11/2018 3.17 3.04 3.15 34,527 11 10,980
26/11/2018 3.22 3.06 3.20 52,208 56 16,310
25/11/2018 3.17 3.05 3.15 29,193 26 9,420
22/11/2018 3.08 3.00 3.06 81,085 63 26,559
21/11/2018 2.98 2.80 2.98 196,879 76 66,500
19/11/2018 2.89 2.64 2.84 125,587 90 44,785
18/11/2018 2.92 2.76 2.76 66,160 58 23,454
15/11/2018 2.96 2.85 2.90 111,185 79 38,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.61 0.59 0.59 399,936 82 657,364
20/10/2013 0.62 0.59 0.60 98,350 74 166,094
13/10/2013 0.62 0.60 0.60 44,717 63 73,528
06/10/2013 0.63 0.60 0.62 105,814 72 172,791
29/09/2013 0.66 0.61 0.63 378,025 150 586,669
22/09/2013 0.65 0.62 0.65 254,195 81 403,752
15/09/2013 0.68 0.63 0.64 205,543 241 316,051
08/09/2013 0.63 0.58 0.62 237,735 247 388,880
21/07/2013 0.46 0.44 0.44 10,648 29 24,050
14/07/2013 0.48 0.45 0.45 118,982 101 250,904
07/07/2013 0.51 0.48 0.48 68,202 114 138,294
30/06/2013 0.57 0.51 0.51 1,569,180 391 2,853,937
23/06/2013 0.57 0.51 0.55 1,047,156 221 2,020,492
16/06/2013 0.57 0.53 0.57 429,759 188 778,244
09/06/2013 0.58 0.54 0.55 691,296 161 1,220,154
02/06/2013 0.58 0.56 0.57 404,648 208 705,597
26/05/2013 0.60 0.57 0.58 806,075 263 1,387,142
19/05/2013 0.60 0.57 0.59 453,882 411 778,742
12/05/2013 0.67 0.57 0.58 599,432 406 963,051
05/05/2013 0.66 0.59 0.65 396,670 292 631,591
Download Table