Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price1.38
Last Closing1.45
No. of Transactions1
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares90
Div0.00
Change-0.07
Closing Price1.38
Average Price1.38
P/E92.63
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2018 2.49 2.35 2.49 33,334 42 13,800
15/08/2018 2.38 2.37 2.38 119 2 50
14/08/2018 2.37 2.23 2.37 8,292 13 3,605
13/08/2018 2.31 2.23 2.31 2,915 8 1,300
12/08/2018 2.33 2.32 2.32 4,143 9 1,780
09/08/2018 2.44 2.37 2.44 8,039 13 3,360
07/08/2018 2.47 2.30 2.47 15,702 20 6,700
06/08/2018 2.46 2.36 2.42 41,026 13 16,970
05/08/2018 2.52 2.43 2.48 44,380 59 17,799
02/08/2018 2.43 2.34 2.43 25,806 58 10,739
01/08/2018 2.33 2.17 2.33 140,247 78 61,894
31/07/2018 2.22 2.07 2.22 115,063 54 52,746
30/07/2018 2.14 2.00 2.14 28,783 51 13,797
29/07/2018 2.08 1.99 2.04 106,712 24 51,405
26/07/2018 2.07 2.00 2.05 13,402 32 6,592
25/07/2018 2.10 2.06 2.10 664 3 320
24/07/2018 2.20 2.09 2.09 14,637 45 6,950
23/07/2018 2.26 2.18 2.20 11,544 26 5,202
22/07/2018 2.28 2.18 2.25 14,481 35 6,470
19/07/2018 2.18 2.10 2.18 38,720 85 18,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 0.77 0.65 0.72 3,478,393 1,417 4,829,205
03/03/2013 0.68 0.60 0.64 586,613 271 920,207
24/02/2013 0.63 0.61 0.61 227,391 160 365,044
17/02/2013 0.64 0.62 0.63 132,956 112 210,843
10/02/2013 0.65 0.63 0.63 408,452 111 640,527
03/02/2013 0.66 0.62 0.65 174,434 182 274,051
27/01/2013 0.69 0.63 0.63 480,424 288 738,984
21/01/2013 0.70 0.67 0.70 160,017 111 234,051
13/01/2013 0.71 0.67 0.68 704,107 286 1,028,895
06/01/2013 0.72 0.66 0.71 1,523,869 709 2,195,335
30/12/2012 0.69 0.64 0.67 518,487 279 777,084
23/12/2012 0.65 0.63 0.63 118,407 78 185,014
16/12/2012 0.67 0.63 0.64 644,135 380 985,201
09/12/2012 0.65 0.63 0.63 92,725 90 145,893
02/12/2012 0.66 0.64 0.66 319,521 136 492,128
25/11/2012 0.65 0.63 0.65 102,632 83 159,375
18/11/2012 0.65 0.63 0.65 184,379 58 288,155
11/11/2012 0.66 0.63 0.64 61,263 59 94,287
04/11/2012 0.68 0.65 0.66 192,098 100 287,991
30/10/2012 0.67 0.65 0.65 168,148 52 251,822
Download Table