Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2018 2.51 2.45 2.45 173,041 63 69,961
16/10/2018 2.61 2.55 2.57 204,137 182 79,015
15/10/2018 2.57 2.49 2.57 106,584 107 42,136
14/10/2018 2.47 2.38 2.47 128,722 80 52,958
11/10/2018 2.36 2.23 2.36 70,160 78 30,481
10/10/2018 2.25 2.17 2.25 21,998 35 9,990
09/10/2018 2.19 2.15 2.18 6,958 11 3,200
07/10/2018 2.17 2.14 2.17 58,779 10 27,100
04/10/2018 2.14 2.10 2.14 3,870 11 1,825
03/10/2018 2.15 2.02 2.14 12,348 38 5,930
02/10/2018 2.07 2.07 2.07 19,106 25 9,230
30/09/2018 2.18 2.10 2.17 80,317 35 36,945
27/09/2018 2.21 2.13 2.20 13,672 13 6,250
26/09/2018 2.21 2.13 2.14 2,748 5 1,250
25/09/2018 2.23 2.23 2.23 8,920 2 4,000
24/09/2018 2.22 2.16 2.22 10,392 4 4,700
23/09/2018 2.25 2.20 2.23 11,855 15 5,300
20/09/2018 2.22 2.11 2.20 59,359 31 27,136
19/09/2018 2.26 2.13 2.13 51,148 14 22,860
16/09/2018 2.26 2.24 2.24 21,727 33 9,686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.65 0.63 0.63 92,725 90 145,893
02/12/2012 0.66 0.64 0.66 319,521 136 492,128
25/11/2012 0.65 0.63 0.65 102,632 83 159,375
18/11/2012 0.65 0.63 0.65 184,379 58 288,155
11/11/2012 0.66 0.63 0.64 61,263 59 94,287
04/11/2012 0.68 0.65 0.66 192,098 100 287,991
30/10/2012 0.67 0.65 0.65 168,148 52 251,822
21/10/2012 0.69 0.65 0.65 641,590 335 970,253
14/10/2012 0.69 0.64 0.67 470,108 290 705,129
07/10/2012 0.66 0.63 0.65 117,114 110 181,583
30/09/2012 0.66 0.63 0.65 732,385 271 1,138,960
23/09/2012 0.66 0.62 0.65 187,017 161 292,765
16/09/2012 0.67 0.62 0.66 1,306,225 422 1,997,668
09/09/2012 0.64 0.61 0.63 180,921 123 294,072
02/09/2012 0.71 0.64 0.64 380,613 224 562,133
26/08/2012 0.71 0.64 0.71 959,802 580 1,407,000
22/08/2012 0.67 0.60 0.67 672,621 454 1,032,696
12/08/2012 0.56 0.54 0.56 46,572 63 84,097
05/08/2012 0.57 0.53 0.54 342,041 224 627,417
29/07/2012 0.58 0.56 0.56 70,870 76 125,085
Download Table