Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares388
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EM
Value Traded254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2018 2.81 2.81 2.81 24,565 18 8,742
19/02/2018 2.68 2.60 2.68 88,563 27 33,955
18/02/2018 2.63 2.50 2.56 72,877 48 28,430
15/02/2018 2.67 2.54 2.59 7,169 15 2,758
14/02/2018 2.67 2.60 2.67 7,895 22 2,995
13/02/2018 2.69 2.55 2.64 81,314 47 31,098
12/02/2018 2.72 2.64 2.64 160,086 38 59,965
11/02/2018 2.93 2.77 2.77 108,261 60 37,418
08/02/2018 2.93 2.87 2.91 275 3 95
07/02/2018 2.96 2.90 2.96 6,805 12 2,321
06/02/2018 3.00 2.85 2.96 31,392 49 10,740
05/02/2018 3.10 2.99 2.99 35,256 25 11,605
04/02/2018 3.15 3.07 3.14 27,287 35 8,845
01/02/2018 3.10 3.00 3.08 27,484 36 9,048
31/01/2018 3.14 2.97 3.00 30,485 49 10,060
30/01/2018 3.07 3.07 3.07 7,829 11 2,550
29/01/2018 3.35 3.23 3.23 37,333 30 11,360
28/01/2018 3.52 3.40 3.40 76,184 77 22,249
25/01/2018 3.62 3.42 3.57 341,566 139 96,384
24/01/2018 3.49 3.41 3.49 310,135 92 89,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 0.70 0.67 0.70 64,791 67 93,445
13/09/2009 0.76 0.68 0.68 2,505,245 1,037 3,458,118
06/09/2009 0.74 0.67 0.72 2,300,796 910 3,229,186
30/08/2009 0.67 0.59 0.67 1,406,791 841 2,237,394
23/08/2009 0.61 0.53 0.60 790,074 576 1,364,250
16/08/2009 0.54 0.48 0.53 214,478 256 427,416
09/08/2009 0.58 0.54 0.54 62,432 89 112,023
02/08/2009 0.62 0.57 0.59 155,411 252 264,211
26/07/2009 0.59 0.54 0.59 195,962 211 343,320
19/07/2009 0.59 0.54 0.56 171,682 243 305,371
12/07/2009 0.53 0.48 0.53 92,581 191 182,765
05/07/2009 0.60 0.51 0.54 102,064 215 186,328
28/06/2009 0.66 0.58 0.58 138,549 270 226,212
21/06/2009 0.71 0.62 0.67 214,935 282 326,590
14/06/2009 0.71 0.66 0.69 191,707 276 279,815
07/06/2009 0.77 0.71 0.72 521,061 416 704,523
31/05/2009 0.80 0.70 0.72 1,726,064 1,016 2,291,069
25/05/2009 0.75 0.66 0.71 194,239 205 271,460
17/05/2009 0.70 0.65 0.68 147,176 244 219,725
10/05/2009 0.72 0.68 0.68 186,593 197 266,386
Download Table