Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 3.65 3.56 3.60 78,222 84 21,690
11/01/2018 3.79 3.59 3.59 293,831 241 80,760
10/01/2018 3.82 3.67 3.77 118,369 135 31,785
09/01/2018 3.94 3.81 3.86 49,662 69 12,850
08/01/2018 3.88 3.86 3.88 106,261 80 27,419
07/01/2018 3.70 3.66 3.70 58,396 59 15,805
04/01/2018 3.53 3.36 3.53 263,118 177 76,606
03/01/2018 3.42 3.32 3.37 105,572 167 31,345
02/01/2018 3.32 3.20 3.32 171,995 118 53,150
31/12/2017 3.17 3.10 3.17 98,106 92 31,227
28/12/2017 3.07 2.87 3.07 213,994 85 71,991
26/12/2017 2.93 2.87 2.93 108,002 9 37,240
24/12/2017 2.94 2.91 2.94 1,866 5 640
21/12/2017 3.01 2.85 2.96 36,378 40 12,428
20/12/2017 3.10 2.93 2.93 19,007 35 6,340
19/12/2017 3.12 3.04 3.07 60,844 80 19,814
18/12/2017 3.15 3.08 3.12 100,436 60 32,328
17/12/2017 3.10 2.97 3.10 38,556 57 12,519
14/12/2017 2.96 2.81 2.96 101,454 98 35,154
13/12/2017 2.87 2.81 2.82 24,361 37 8,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 0.71 0.62 0.67 214,935 282 326,590
14/06/2009 0.71 0.66 0.69 191,707 276 279,815
07/06/2009 0.77 0.71 0.72 521,061 416 704,523
31/05/2009 0.80 0.70 0.72 1,726,064 1,016 2,291,069
25/05/2009 0.75 0.66 0.71 194,239 205 271,460
17/05/2009 0.70 0.65 0.68 147,176 244 219,725
10/05/2009 0.72 0.68 0.68 186,593 197 266,386
03/05/2009 0.73 0.68 0.70 320,896 272 457,385
26/04/2009 0.76 0.70 0.73 314,555 364 426,779
19/04/2009 0.76 0.70 0.72 741,634 638 1,002,219
12/04/2009 0.72 0.66 0.70 667,820 591 953,567
05/04/2009 0.70 0.65 0.68 506,694 605 743,757
29/03/2009 0.72 0.64 0.67 1,098,508 891 1,621,563
22/03/2009 0.58 0.56 0.58 95,152 88 169,914
Download Table