Menu
Loading data
High Low
Performance Indicators 20/07/2022
MarketFirst
High Price1.10
Last Closing1.17
No. of Transactions1
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares90
Div9.09
Change-0.07
Closing Price1.10
Average Price1.10
P/E9.56
Value Traded99

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2022 1.10 1.10 1.10 99 1 90
19/07/2022 1.17 1.17 1.17 12 1 10
04/07/2022 1.17 1.17 1.17 73 1 62
19/06/2022 1.15 1.15 1.15 115 1 100
10/05/2022 1.07 1.07 1.07 1,269 1 1,186
10/03/2022 1.15 1.15 1.15 465 2 404
01/03/2022 1.15 1.15 1.15 23,000 1 20,000
26/12/2021 1.15 1.15 1.15 115 1 100
30/11/2021 1.12 1.12 1.12 49,187 3 43,917
28/09/2021 1.15 1.15 1.15 58 1 50
22/09/2021 1.13 1.13 1.13 57 1 50
16/09/2021 1.08 1.08 1.08 121 1 112
15/09/2021 1.05 1.05 1.05 53 1 50
08/09/2021 1.00 1.00 1.00 22,277 3 22,277
07/09/2021 1.03 1.03 1.03 515 1 500
28/07/2021 1.08 1.08 1.08 152 1 141
12/07/2021 1.08 1.08 1.08 270 1 250
24/06/2021 1.13 1.13 1.13 170 1 150
20/05/2021 1.08 1.08 1.08 270 1 250
29/04/2021 1.13 1.13 1.13 24,426 1 21,616
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 1.17 1.10 1.10 111 2 100
03/07/2022 1.17 1.17 1.17 73 1 62
19/06/2022 1.15 1.15 1.15 115 1 100
08/05/2022 1.07 1.07 1.07 1,269 1 1,186
06/03/2022 1.15 1.15 1.15 465 2 404
27/02/2022 1.15 1.15 1.15 23,000 1 20,000
26/12/2021 1.15 1.15 1.15 115 1 100
28/11/2021 1.12 1.12 1.12 49,187 3 43,917
26/09/2021 1.15 1.15 1.15 58 1 50
19/09/2021 1.13 1.13 1.13 57 1 50
12/09/2021 1.08 1.05 1.08 173 2 162
05/09/2021 1.03 1.00 1.00 22,792 4 22,777
25/07/2021 1.08 1.08 1.08 152 1 141
11/07/2021 1.08 1.08 1.08 270 1 250
20/06/2021 1.13 1.13 1.13 170 1 150
16/05/2021 1.08 1.08 1.08 270 1 250
25/04/2021 1.13 1.13 1.13 24,426 1 21,616
04/04/2021 1.11 1.11 1.11 111 1 100
28/03/2021 1.06 1.01 1.06 157 2 150
21/03/2021 0.97 0.97 0.97 49 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.17 1.10 1.10 183 3 162
01/06/2022 1.15 1.15 1.15 115 1 100
08/05/2022 1.07 1.07 1.07 1,269 1 1,186
01/03/2022 1.15 1.15 1.15 23,465 3 20,404
01/12/2021 1.15 1.15 1.15 115 1 100
01/11/2021 1.12 1.12 1.12 49,187 3 43,917
01/09/2021 1.15 1.00 1.15 23,079 8 23,039
01/07/2021 1.08 1.08 1.08 422 2 391
01/06/2021 1.13 1.13 1.13 170 1 150
02/05/2021 1.08 1.08 1.08 270 1 250
01/04/2021 1.13 1.11 1.13 24,537 2 21,716
01/03/2021 1.06 0.93 1.06 240 5 237
01/02/2021 1.02 1.02 1.02 309 2 303
03/01/2021 1.07 1.07 1.07 268 1 250
01/12/2020 1.12 0.80 1.12 408,186 36 462,709
01/11/2020 0.85 0.71 0.77 37,958 21 51,150
01/10/2020 0.95 0.85 0.89 46,365 9 54,472
01/09/2020 1.00 1.00 1.00 250 1 250
01/07/2020 1.15 1.05 1.05 825 3 750
02/02/2020 1.15 1.08 1.15 45 3 40