Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 1.04 1.04 1.04 108 2 104
23/10/2023 1.05 1.05 1.05 263 1 250
22/10/2023 1.05 1.05 1.05 210 1 200
19/10/2023 1.05 1.05 1.05 467,332 5 445,078
15/10/2023 1.03 1.03 1.03 1,428 2 1,386
04/10/2023 1.07 1.07 1.07 65 1 61
01/10/2023 1.03 1.03 1.03 488 2 474
25/09/2023 1.04 1.04 1.04 744 1 715
20/09/2023 1.08 1.08 1.08 1,080 1 1,000
19/09/2023 1.09 1.09 1.09 278 1 255
18/09/2023 1.10 1.09 1.09 2,904 4 2,658
12/09/2023 1.07 1.07 1.07 1,094 2 1,022
10/09/2023 1.15 1.15 1.15 1,643 2 1,429
01/08/2023 1.15 1.15 1.15 31,223 5 27,150
24/07/2023 1.10 1.10 1.10 33,303 4 30,275
12/07/2023 1.10 1.10 1.10 12,097 2 10,997
11/07/2023 1.11 1.11 1.11 278 1 250
18/04/2023 1.20 1.20 1.20 2,771 6 2,309
12/04/2023 1.20 1.18 1.20 756 2 632
11/04/2023 1.20 1.20 1.20 251 1 209
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 1.15 1.15 1.15 31,223 5 27,150
23/07/2023 1.10 1.10 1.10 33,303 4 30,275
09/07/2023 1.11 1.10 1.10 12,374 3 11,247
16/04/2023 1.20 1.20 1.20 2,771 6 2,309
09/04/2023 1.20 1.11 1.20 3,404 8 2,843
26/02/2023 1.20 1.20 1.20 616 2 513
19/02/2023 1.15 1.15 1.15 76 1 66
12/02/2023 1.14 1.14 1.14 785 2 689
05/02/2023 1.11 1.11 1.11 21 2 19
22/01/2023 1.15 1.11 1.15 26 2 23
15/01/2023 1.11 1.11 1.11 3,316 5 2,987
26/12/2022 1.20 1.20 1.20 72 1 60
18/12/2022 1.15 1.15 1.15 173 1 150
11/12/2022 1.10 1.08 1.10 16,054 17 14,689
04/12/2022 1.08 1.08 1.08 5,079 11 4,703
09/10/2022 1.07 1.07 1.07 21 2 20
28/08/2022 1.15 1.15 1.15 12 1 10
21/08/2022 1.10 1.10 1.10 2,200 2 2,000
14/08/2022 1.15 1.15 1.15 463,680 1 403,200
17/07/2022 1.17 1.10 1.10 111 2 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.15 1.00 1.15 23,079 8 23,039
01/07/2021 1.08 1.08 1.08 422 2 391
01/06/2021 1.13 1.13 1.13 170 1 150
02/05/2021 1.08 1.08 1.08 270 1 250
01/04/2021 1.13 1.11 1.13 24,537 2 21,716
01/03/2021 1.06 0.93 1.06 240 5 237
01/02/2021 1.02 1.02 1.02 309 2 303
03/01/2021 1.07 1.07 1.07 268 1 250
01/12/2020 1.12 0.80 1.12 408,186 36 462,709
01/11/2020 0.85 0.71 0.77 37,958 21 51,150
01/10/2020 0.95 0.85 0.89 46,365 9 54,472
01/09/2020 1.00 1.00 1.00 250 1 250
01/07/2020 1.15 1.05 1.05 825 3 750
02/02/2020 1.15 1.08 1.15 45 3 40
01/12/2019 1.16 1.09 1.16 235 2 203
03/11/2019 1.17 0.83 1.17 2,202 7 2,536
01/10/2019 0.78 0.78 0.78 2,340 2 3,000
01/09/2019 0.84 0.78 0.78 943 3 1,132
01/05/2019 0.90 0.90 0.90 180 1 200
03/03/2019 0.87 0.87 0.87 21 1 24