NATIONAL INSURANCE Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2026 | 2.00 | 2.00 | 2.00 | 440 | 2 | 220 |
| 05/01/2026 | 1.95 | 1.95 | 1.95 | 571 | 1 | 293 |
| 24/12/2025 | 1.95 | 1.95 | 1.95 | 209 | 3 | 107 |
| 23/12/2025 | 1.95 | 1.95 | 1.95 | 2,145 | 1 | 1,100 |
| 11/12/2025 | 1.95 | 1.90 | 1.95 | 485 | 2 | 250 |
| 10/12/2025 | 1.82 | 1.82 | 1.82 | 442 | 2 | 243 |
| 09/12/2025 | 1.70 | 1.70 | 1.70 | 459 | 2 | 270 |
| 08/12/2025 | 1.61 | 1.61 | 1.61 | 167 | 1 | 104 |
| 02/12/2025 | 1.61 | 1.61 | 1.61 | 304 | 2 | 189 |
| 25/11/2025 | 1.50 | 1.50 | 1.50 | 17 | 1 | 11 |
| 23/11/2025 | 1.48 | 1.48 | 1.48 | 16 | 1 | 11 |
| 18/11/2025 | 1.48 | 1.48 | 1.48 | 280 | 1 | 189 |
| 16/11/2025 | 1.38 | 1.38 | 1.38 | 130 | 2 | 94 |
| 04/11/2025 | 1.38 | 1.38 | 1.38 | 86 | 1 | 62 |
| 03/11/2025 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 30/10/2025 | 1.38 | 1.38 | 1.38 | 15 | 2 | 11 |
| 21/10/2025 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1 |
| 15/10/2025 | 1.38 | 1.38 | 1.38 | 11 | 2 | 8 |
| 12/10/2025 | 1.38 | 1.38 | 1.38 | 618 | 1 | 448 |
| 02/10/2025 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2025 | 1.38 | 1.38 | 1.38 | 4 | 3 | 3 |
| 21/09/2025 | 1.39 | 1.39 | 1.39 | 1 | 1 | 1 |
| 07/09/2025 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 31/08/2025 | 1.34 | 1.33 | 1.34 | 126 | 2 | 94 |
| 24/08/2025 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 17/08/2025 | 1.33 | 1.24 | 1.33 | 103 | 3 | 83 |
| 10/08/2025 | 1.33 | 1.24 | 1.33 | 266 | 8 | 214 |
| 03/08/2025 | 1.29 | 1.20 | 1.24 | 8,178 | 15 | 6,811 |
| 27/07/2025 | 1.34 | 1.20 | 1.20 | 30,407 | 20 | 25,120 |
| 13/07/2025 | 1.44 | 1.44 | 1.44 | 59 | 1 | 41 |
| 06/07/2025 | 1.44 | 1.40 | 1.44 | 691 | 4 | 484 |
| 29/06/2025 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 15/06/2025 | 1.35 | 1.33 | 1.35 | 734 | 2 | 550 |
| 01/06/2025 | 1.34 | 1.34 | 1.34 | 76 | 1 | 57 |
| 26/05/2025 | 1.34 | 1.34 | 1.34 | 1,608 | 5 | 1,200 |
| 18/05/2025 | 1.25 | 1.09 | 1.25 | 412 | 5 | 357 |
| 04/05/2025 | 1.09 | 1.09 | 1.09 | 12 | 1 | 11 |
| 06/04/2025 | 1.11 | 1.02 | 1.02 | 5,515 | 13 | 5,250 |
| 23/03/2025 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 16/03/2025 | 1.19 | 1.11 | 1.11 | 2,023 | 3 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.16 | 1.15 | 1.15 | 33,597 | 4 | 28,963 |
| 03/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
| 01/02/2024 | 1.19 | 1.15 | 1.15 | 6,869 | 3 | 5,786 |
| 02/01/2024 | 1.26 | 1.20 | 1.26 | 1,839 | 4 | 1,500 |
| 03/12/2023 | 1.24 | 1.11 | 1.24 | 5,587 | 15 | 4,729 |
| 01/11/2023 | 1.12 | 1.02 | 1.12 | 5,870 | 19 | 5,585 |
| 01/10/2023 | 1.07 | 1.03 | 1.05 | 469,785 | 12 | 447,449 |
| 03/09/2023 | 1.15 | 1.04 | 1.04 | 7,742 | 11 | 7,079 |
| 01/08/2023 | 1.15 | 1.15 | 1.15 | 31,223 | 5 | 27,150 |
| 02/07/2023 | 1.11 | 1.10 | 1.10 | 45,677 | 7 | 41,522 |
| 02/04/2023 | 1.20 | 1.11 | 1.20 | 6,175 | 14 | 5,152 |
| 01/02/2023 | 1.20 | 1.11 | 1.20 | 1,498 | 7 | 1,287 |
| 02/01/2023 | 1.15 | 1.11 | 1.15 | 3,341 | 7 | 3,010 |
| 01/12/2022 | 1.20 | 1.08 | 1.20 | 21,378 | 30 | 19,602 |
| 02/10/2022 | 1.07 | 1.07 | 1.07 | 21 | 2 | 20 |
| 01/08/2022 | 1.15 | 1.10 | 1.15 | 465,892 | 4 | 405,210 |
| 03/07/2022 | 1.17 | 1.10 | 1.10 | 183 | 3 | 162 |
| 01/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
| 01/03/2022 | 1.15 | 1.15 | 1.15 | 23,465 | 3 | 20,404 |