Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2018 1.08 1.08 1.08 92 1 85
21/11/2018 1.16 1.16 1.16 56 1 48
08/08/2018 1.25 1.25 1.25 65 1 52
02/08/2018 1.29 1.29 1.29 1,112 2 862
24/06/2018 1.29 1.29 1.29 497 1 385
06/06/2018 1.39 1.39 1.39 79,230 3 57,000
08/04/2018 1.39 1.39 1.39 79,230 3 57,000
13/03/2018 1.39 1.39 1.39 2,456 3 1,767
05/03/2018 1.30 1.30 1.30 303 1 233
22/02/2018 1.28 1.28 1.28 128 1 100
20/02/2018 1.28 1.28 1.28 384 1 300
30/01/2018 1.25 1.25 1.25 625 1 500
14/01/2018 1.20 1.20 1.20 120 1 100
17/12/2017 1.20 1.20 1.20 120 2 100
14/12/2017 1.20 1.20 1.20 1,344 2 1,120
05/12/2017 1.26 1.26 1.26 1,890 2 1,500
13/11/2017 1.26 1.26 1.26 107 1 85
06/11/2017 1.26 1.26 1.26 2,520 1 2,000
16/10/2017 1.26 1.26 1.26 265 1 210
09/10/2017 1.27 1.27 1.27 1,632 2 1,285
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 1.13 1.12 1.12 8,264 7 7,345
10/07/2016 1.14 1.14 1.14 188 2 165
26/06/2016 1.17 1.17 1.17 351 1 300
19/06/2016 1.13 1.13 1.13 43 2 38
12/06/2016 1.13 1.13 1.13 96 1 85
29/05/2016 1.13 1.13 1.13 1,316 1 1,165
03/04/2016 1.17 1.17 1.17 6,519 1 5,572
27/03/2016 1.16 1.14 1.14 8,992 7 7,800
21/02/2016 1.20 1.13 1.20 6,474 7 5,553
14/02/2016 1.10 1.10 1.10 1,100 2 1,000
31/01/2016 1.08 1.08 1.08 194 1 180
27/12/2015 1.12 1.05 1.12 7,195 10 6,600
20/12/2015 1.05 1.02 1.05 156 2 150
13/12/2015 1.01 1.01 1.01 384 1 380
29/11/2015 1.02 1.01 1.02 1,469 4 1,450
15/11/2015 1.02 1.01 1.01 3,234 4 3,200
08/11/2015 1.03 1.01 1.01 3,252 4 3,200
18/10/2015 1.00 1.00 1.00 2,114 7 2,114
11/10/2015 1.02 1.02 1.02 1,020 1 1,000
28/09/2015 1.10 1.09 1.10 437 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 1.63 1.55 1.62 94,949 83 60,133
02/12/2007 1.55 1.25 1.55 115,768 95 82,615
01/11/2007 1.36 1.18 1.30 14,664 34 11,457
01/10/2007 1.44 1.17 1.32 45,304 57 34,680
02/09/2007 1.21 1.15 1.20 12,219 39 10,408
01/08/2007 1.21 1.15 1.16 609,587 77 525,250
01/07/2007 1.38 1.08 1.19 168,667 217 138,436
03/06/2007 1.18 1.06 1.10 43,756 42 38,397
01/05/2007 1.29 1.07 1.07 7,220 14 6,262
01/04/2007 1.26 1.09 1.26 524,892 110 472,613
01/03/2007 1.39 1.24 1.24 23,332 37 18,122
01/02/2007 1.55 1.28 1.30 28,024 56 20,008
07/01/2007 2.47 1.61 1.61 2,282 7 1,150
03/12/2006 2.60 2.20 2.60 490 5 200
01/11/2006 2.10 1.81 2.10 94,940 35 48,029
01/10/2006 2.71 1.82 1.82 21,592 44 10,856
03/09/2006 2.85 2.85 2.85 114 1 40
01/08/2006 2.75 1.84 2.75 9,990 27 4,255
02/07/2006 2.86 2.46 2.46 7,967 35 3,100
01/06/2006 3.14 2.85 2.85 2,478 7 835