NATIONAL INSURANCE Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 1.24 | 1.19 | 1.24 | 4,993 | 5 | 4,144 |
| 15/12/2024 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 09/12/2024 | 1.15 | 1.14 | 1.14 | 10,345 | 12 | 9,000 |
| 20/11/2024 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 18/11/2024 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 30/10/2024 | 1.18 | 1.17 | 1.17 | 1,765 | 2 | 1,500 |
| 29/10/2024 | 1.18 | 1.16 | 1.18 | 4,097 | 6 | 3,500 |
| 31/07/2024 | 1.16 | 1.16 | 1.16 | 29,622 | 1 | 25,536 |
| 30/07/2024 | 1.16 | 1.16 | 1.16 | 29,622 | 1 | 25,536 |
| 04/06/2024 | 1.15 | 1.15 | 1.15 | 46 | 2 | 40 |
| 02/06/2024 | 1.16 | 1.16 | 1.16 | 33,551 | 2 | 28,923 |
| 12/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
| 29/02/2024 | 1.18 | 1.15 | 1.15 | 919 | 2 | 786 |
| 26/02/2024 | 1.19 | 1.19 | 1.19 | 5,950 | 1 | 5,000 |
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 15/01/2024 | 1.20 | 1.20 | 1.20 | 858 | 1 | 715 |
| 08/01/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 31/12/2023 | 1.24 | 1.22 | 1.24 | 863 | 3 | 700 |
| 28/12/2023 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 27/12/2023 | 1.23 | 1.22 | 1.22 | 613 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2023 | 1.11 | 1.11 | 1.11 | 3,316 | 5 | 2,987 |
| 26/12/2022 | 1.20 | 1.20 | 1.20 | 72 | 1 | 60 |
| 18/12/2022 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 11/12/2022 | 1.10 | 1.08 | 1.10 | 16,054 | 17 | 14,689 |
| 04/12/2022 | 1.08 | 1.08 | 1.08 | 5,079 | 11 | 4,703 |
| 09/10/2022 | 1.07 | 1.07 | 1.07 | 21 | 2 | 20 |
| 28/08/2022 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 21/08/2022 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 14/08/2022 | 1.15 | 1.15 | 1.15 | 463,680 | 1 | 403,200 |
| 17/07/2022 | 1.17 | 1.10 | 1.10 | 111 | 2 | 100 |
| 03/07/2022 | 1.17 | 1.17 | 1.17 | 73 | 1 | 62 |
| 19/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
| 06/03/2022 | 1.15 | 1.15 | 1.15 | 465 | 2 | 404 |
| 27/02/2022 | 1.15 | 1.15 | 1.15 | 23,000 | 1 | 20,000 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 28/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 26/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 19/09/2021 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 12/09/2021 | 1.08 | 1.05 | 1.08 | 173 | 2 | 162 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2017 | 1.14 | 1.13 | 1.14 | 1,836 | 4 | 1,624 |
| 01/02/2017 | 1.21 | 1.09 | 1.21 | 3,617 | 6 | 3,201 |
| 02/01/2017 | 1.14 | 1.06 | 1.06 | 67,843 | 28 | 59,581 |
| 01/12/2016 | 1.14 | 1.04 | 1.14 | 1,056 | 6 | 972 |
| 01/11/2016 | 1.01 | 0.99 | 0.99 | 2,329 | 4 | 2,328 |
| 03/10/2016 | 1.05 | 0.98 | 0.98 | 16,848 | 10 | 16,069 |
| 01/09/2016 | 1.10 | 1.09 | 1.09 | 4,450 | 8 | 4,072 |
| 01/08/2016 | 1.10 | 1.10 | 1.10 | 707 | 5 | 643 |
| 03/07/2016 | 1.14 | 1.12 | 1.12 | 8,452 | 9 | 7,510 |
| 01/06/2016 | 1.17 | 1.13 | 1.17 | 490 | 4 | 423 |
| 02/05/2016 | 1.13 | 1.13 | 1.13 | 1,316 | 1 | 1,165 |
| 03/04/2016 | 1.17 | 1.17 | 1.17 | 6,519 | 1 | 5,572 |
| 01/03/2016 | 1.16 | 1.14 | 1.14 | 8,992 | 7 | 7,800 |
| 01/02/2016 | 1.20 | 1.08 | 1.20 | 7,769 | 10 | 6,733 |
| 01/12/2015 | 1.12 | 1.01 | 1.12 | 9,204 | 17 | 8,580 |
| 01/11/2015 | 1.03 | 1.01 | 1.01 | 6,486 | 8 | 6,400 |
| 01/10/2015 | 1.02 | 1.00 | 1.00 | 3,134 | 8 | 3,114 |
| 01/09/2015 | 1.10 | 1.00 | 1.10 | 5,826 | 16 | 5,700 |
| 02/08/2015 | 1.03 | 1.02 | 1.02 | 885 | 2 | 866 |
| 01/07/2015 | 1.10 | 1.01 | 1.10 | 1,110,770 | 14 | 1,010,029 |