NATIONAL INSURANCE Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 28/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 22/09/2021 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 16/09/2021 | 1.08 | 1.08 | 1.08 | 121 | 1 | 112 |
| 15/09/2021 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 08/09/2021 | 1.00 | 1.00 | 1.00 | 22,277 | 3 | 22,277 |
| 07/09/2021 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 28/07/2021 | 1.08 | 1.08 | 1.08 | 152 | 1 | 141 |
| 12/07/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 24/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 20/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 29/04/2021 | 1.13 | 1.13 | 1.13 | 24,426 | 1 | 21,616 |
| 04/04/2021 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 29/03/2021 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 28/03/2021 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 25/03/2021 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 10/03/2021 | 0.93 | 0.93 | 0.93 | 32 | 1 | 34 |
| 02/03/2021 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 24/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
| 28/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 20/08/2017 | 1.19 | 1.19 | 1.19 | 1,065 | 1 | 895 |
| 13/08/2017 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 30/07/2017 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 23/07/2017 | 1.18 | 1.18 | 1.18 | 179 | 1 | 152 |
| 02/07/2017 | 1.18 | 1.18 | 1.18 | 1,138 | 3 | 964 |
| 11/06/2017 | 1.21 | 1.21 | 1.21 | 1,073 | 1 | 887 |
| 04/06/2017 | 1.21 | 1.21 | 1.21 | 12,100 | 3 | 10,000 |
| 28/05/2017 | 1.21 | 1.21 | 1.21 | 1,211 | 2 | 1,001 |
| 21/05/2017 | 1.19 | 1.13 | 1.19 | 3,783 | 7 | 3,225 |
| 07/05/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 01/05/2017 | 1.12 | 1.08 | 1.12 | 2,291 | 4 | 2,100 |
| 23/04/2017 | 1.06 | 1.06 | 1.06 | 2,120 | 1 | 2,000 |
| 19/03/2017 | 1.14 | 1.14 | 1.14 | 120 | 2 | 105 |
| 12/03/2017 | 1.13 | 1.13 | 1.13 | 1,716 | 2 | 1,519 |
| 19/02/2017 | 1.21 | 1.21 | 1.21 | 1,210 | 4 | 1,000 |
| 12/02/2017 | 1.13 | 1.09 | 1.13 | 2,407 | 2 | 2,201 |
| 29/01/2017 | 1.06 | 1.06 | 1.06 | 124 | 1 | 117 |
| 08/01/2017 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/01/2017 | 1.14 | 1.14 | 1.14 | 66,649 | 26 | 58,464 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.70 | 1.52 | 1.70 | 52,813 | 21 | 32,803 |
| 02/02/2008 | 1.70 | 1.58 | 1.59 | 97,891 | 26 | 58,912 |
| 02/01/2008 | 1.63 | 1.55 | 1.62 | 94,949 | 83 | 60,133 |
| 02/12/2007 | 1.55 | 1.25 | 1.55 | 115,768 | 95 | 82,615 |
| 01/11/2007 | 1.36 | 1.18 | 1.30 | 14,664 | 34 | 11,457 |
| 01/10/2007 | 1.44 | 1.17 | 1.32 | 45,304 | 57 | 34,680 |
| 02/09/2007 | 1.21 | 1.15 | 1.20 | 12,219 | 39 | 10,408 |
| 01/08/2007 | 1.21 | 1.15 | 1.16 | 609,587 | 77 | 525,250 |
| 01/07/2007 | 1.38 | 1.08 | 1.19 | 168,667 | 217 | 138,436 |
| 03/06/2007 | 1.18 | 1.06 | 1.10 | 43,756 | 42 | 38,397 |
| 01/05/2007 | 1.29 | 1.07 | 1.07 | 7,220 | 14 | 6,262 |
| 01/04/2007 | 1.26 | 1.09 | 1.26 | 524,892 | 110 | 472,613 |
| 01/03/2007 | 1.39 | 1.24 | 1.24 | 23,332 | 37 | 18,122 |
| 01/02/2007 | 1.55 | 1.28 | 1.30 | 28,024 | 56 | 20,008 |
| 07/01/2007 | 2.47 | 1.61 | 1.61 | 2,282 | 7 | 1,150 |
| 03/12/2006 | 2.60 | 2.20 | 2.60 | 490 | 5 | 200 |
| 01/11/2006 | 2.10 | 1.81 | 2.10 | 94,940 | 35 | 48,029 |
| 01/10/2006 | 2.71 | 1.82 | 1.82 | 21,592 | 44 | 10,856 |
| 03/09/2006 | 2.85 | 2.85 | 2.85 | 114 | 1 | 40 |
| 01/08/2006 | 2.75 | 1.84 | 2.75 | 9,990 | 27 | 4,255 |