NATIONAL INSURANCE Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.75
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.75
Opening Price1.75
No. of Shares100
Div2.86
Change0.11
Closing Price1.75
Average Price1.75
P/E7.31
Value Traded175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2025 | 1.38 | 1.38 | 1.38 | 15 | 2 | 11 |
| 21/10/2025 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1 |
| 15/10/2025 | 1.38 | 1.38 | 1.38 | 11 | 2 | 8 |
| 12/10/2025 | 1.38 | 1.38 | 1.38 | 618 | 1 | 448 |
| 02/10/2025 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1 |
| 01/10/2025 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1 |
| 28/09/2025 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1 |
| 23/09/2025 | 1.39 | 1.39 | 1.39 | 1 | 1 | 1 |
| 10/09/2025 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 03/09/2025 | 1.34 | 1.33 | 1.34 | 126 | 2 | 94 |
| 28/08/2025 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 20/08/2025 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 19/08/2025 | 1.24 | 1.24 | 1.24 | 102 | 2 | 82 |
| 14/08/2025 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 13/08/2025 | 1.33 | 1.33 | 1.33 | 11 | 1 | 8 |
| 11/08/2025 | 1.24 | 1.24 | 1.24 | 254 | 6 | 205 |
| 07/08/2025 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1 |
| 06/08/2025 | 1.25 | 1.20 | 1.20 | 8,091 | 6 | 6,742 |
| 05/08/2025 | 1.28 | 1.25 | 1.25 | 58 | 5 | 46 |
| 04/08/2025 | 1.29 | 1.28 | 1.28 | 28 | 3 | 22 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2025 | 1.09 | 1.09 | 1.09 | 12 | 1 | 11 |
| 06/04/2025 | 1.11 | 1.02 | 1.02 | 5,515 | 13 | 5,250 |
| 23/03/2025 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 16/03/2025 | 1.19 | 1.11 | 1.11 | 2,023 | 3 | 1,750 |
| 23/02/2025 | 1.11 | 1.11 | 1.11 | 1,254 | 3 | 1,130 |
| 09/02/2025 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 19/01/2025 | 1.15 | 1.07 | 1.07 | 183 | 2 | 164 |
| 22/12/2024 | 1.24 | 1.19 | 1.24 | 4,993 | 5 | 4,144 |
| 15/12/2024 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 08/12/2024 | 1.15 | 1.14 | 1.14 | 10,345 | 12 | 9,000 |
| 17/11/2024 | 1.17 | 1.16 | 1.17 | 1,745 | 2 | 1,500 |
| 27/10/2024 | 1.18 | 1.16 | 1.17 | 5,862 | 8 | 5,000 |
| 28/07/2024 | 1.16 | 1.16 | 1.16 | 59,244 | 2 | 51,072 |
| 02/06/2024 | 1.16 | 1.15 | 1.15 | 33,597 | 4 | 28,963 |
| 10/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
| 25/02/2024 | 1.19 | 1.15 | 1.15 | 6,869 | 3 | 5,786 |
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 14/01/2024 | 1.20 | 1.20 | 1.20 | 858 | 1 | 715 |
| 07/01/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 31/12/2023 | 1.24 | 1.22 | 1.24 | 863 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
| 01/03/2022 | 1.15 | 1.15 | 1.15 | 23,465 | 3 | 20,404 |
| 01/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 01/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 01/09/2021 | 1.15 | 1.00 | 1.15 | 23,079 | 8 | 23,039 |
| 01/07/2021 | 1.08 | 1.08 | 1.08 | 422 | 2 | 391 |
| 01/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 02/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 01/04/2021 | 1.13 | 1.11 | 1.13 | 24,537 | 2 | 21,716 |
| 01/03/2021 | 1.06 | 0.93 | 1.06 | 240 | 5 | 237 |
| 01/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
| 03/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 01/12/2020 | 1.12 | 0.80 | 1.12 | 408,186 | 36 | 462,709 |
| 01/11/2020 | 0.85 | 0.71 | 0.77 | 37,958 | 21 | 51,150 |
| 01/10/2020 | 0.95 | 0.85 | 0.89 | 46,365 | 9 | 54,472 |
| 01/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 01/07/2020 | 1.15 | 1.05 | 1.05 | 825 | 3 | 750 |
| 02/02/2020 | 1.15 | 1.08 | 1.15 | 45 | 3 | 40 |
| 01/12/2019 | 1.16 | 1.09 | 1.16 | 235 | 2 | 203 |
| 03/11/2019 | 1.17 | 0.83 | 1.17 | 2,202 | 7 | 2,536 |