NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2023 | 1.20 | 1.11 | 1.20 | 2,398 | 5 | 2,002 |
27/02/2023 | 1.20 | 1.20 | 1.20 | 155 | 1 | 129 |
26/02/2023 | 1.20 | 1.20 | 1.20 | 461 | 1 | 384 |
20/02/2023 | 1.15 | 1.15 | 1.15 | 76 | 1 | 66 |
15/02/2023 | 1.14 | 1.14 | 1.14 | 785 | 2 | 689 |
09/02/2023 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
05/02/2023 | 1.11 | 1.11 | 1.11 | 20 | 1 | 18 |
24/01/2023 | 1.15 | 1.11 | 1.15 | 26 | 2 | 23 |
19/01/2023 | 1.11 | 1.11 | 1.11 | 14 | 1 | 13 |
18/01/2023 | 1.11 | 1.11 | 1.11 | 9 | 1 | 8 |
17/01/2023 | 1.11 | 1.11 | 1.11 | 3,292 | 3 | 2,966 |
27/12/2022 | 1.20 | 1.20 | 1.20 | 72 | 1 | 60 |
21/12/2022 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
11/12/2022 | 1.10 | 1.08 | 1.10 | 16,054 | 17 | 14,689 |
08/12/2022 | 1.08 | 1.08 | 1.08 | 3,999 | 10 | 3,703 |
06/12/2022 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
12/10/2022 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
11/10/2022 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
28/08/2022 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
24/08/2022 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.17 | 1.17 | 1.17 | 73 | 1 | 62 |
19/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
08/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
06/03/2022 | 1.15 | 1.15 | 1.15 | 465 | 2 | 404 |
27/02/2022 | 1.15 | 1.15 | 1.15 | 23,000 | 1 | 20,000 |
26/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
28/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
26/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
19/09/2021 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
12/09/2021 | 1.08 | 1.05 | 1.08 | 173 | 2 | 162 |
05/09/2021 | 1.03 | 1.00 | 1.00 | 22,792 | 4 | 22,777 |
25/07/2021 | 1.08 | 1.08 | 1.08 | 152 | 1 | 141 |
11/07/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
20/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
16/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
25/04/2021 | 1.13 | 1.13 | 1.13 | 24,426 | 1 | 21,616 |
04/04/2021 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
28/03/2021 | 1.06 | 1.01 | 1.06 | 157 | 2 | 150 |
21/03/2021 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
07/03/2021 | 0.93 | 0.93 | 0.93 | 32 | 1 | 34 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
03/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
02/01/2019 | 1.08 | 1.00 | 1.00 | 31 | 2 | 30 |
02/12/2018 | 1.16 | 1.08 | 1.16 | 190 | 2 | 170 |
01/11/2018 | 1.16 | 1.16 | 1.16 | 56 | 1 | 48 |
01/08/2018 | 1.29 | 1.25 | 1.25 | 1,177 | 3 | 914 |
03/06/2018 | 1.39 | 1.29 | 1.29 | 79,727 | 4 | 57,385 |
01/04/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
01/03/2018 | 1.39 | 1.30 | 1.39 | 2,759 | 4 | 2,000 |
01/02/2018 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
02/01/2018 | 1.25 | 1.20 | 1.25 | 745 | 2 | 600 |
03/12/2017 | 1.26 | 1.20 | 1.20 | 3,354 | 6 | 2,720 |
01/11/2017 | 1.26 | 1.26 | 1.26 | 2,627 | 2 | 2,085 |
01/10/2017 | 1.27 | 1.26 | 1.26 | 4,437 | 6 | 3,495 |
01/08/2017 | 1.27 | 1.19 | 1.27 | 2,573 | 3 | 2,145 |
02/07/2017 | 1.18 | 1.18 | 1.18 | 1,553 | 5 | 1,316 |
01/06/2017 | 1.21 | 1.21 | 1.21 | 13,173 | 4 | 10,887 |
01/05/2017 | 1.21 | 1.08 | 1.21 | 7,523 | 14 | 6,526 |
02/04/2017 | 1.06 | 1.06 | 1.06 | 2,120 | 1 | 2,000 |
01/03/2017 | 1.14 | 1.13 | 1.14 | 1,836 | 4 | 1,624 |