NATIONAL INSURANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares30
Div0.00
Change-0.02
Closing Price1.73
Average Price1.73
P/E8.89
Value Traded52
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2020 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
| 01/12/2020 | 0.80 | 0.80 | 0.80 | 3,360 | 5 | 4,200 |
| 30/11/2020 | 0.77 | 0.77 | 0.77 | 385 | 2 | 500 |
| 29/11/2020 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
| 25/11/2020 | 0.74 | 0.71 | 0.71 | 17,168 | 6 | 24,150 |
| 23/11/2020 | 0.74 | 0.74 | 0.74 | 8,880 | 3 | 12,000 |
| 22/11/2020 | 0.77 | 0.77 | 0.77 | 4,620 | 2 | 6,000 |
| 17/11/2020 | 0.81 | 0.81 | 0.81 | 4,253 | 2 | 5,250 |
| 05/11/2020 | 0.85 | 0.85 | 0.85 | 1,913 | 5 | 2,250 |
| 28/10/2020 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 19/10/2020 | 0.93 | 0.93 | 0.93 | 120 | 1 | 129 |
| 18/10/2020 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 12/10/2020 | 0.85 | 0.85 | 0.85 | 2,884 | 2 | 3,393 |
| 11/10/2020 | 0.85 | 0.85 | 0.85 | 42,500 | 1 | 50,000 |
| 08/10/2020 | 0.87 | 0.87 | 0.87 | 218 | 1 | 250 |
| 07/10/2020 | 0.91 | 0.91 | 0.91 | 228 | 1 | 250 |
| 06/10/2020 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 07/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 23/07/2020 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 21/07/2020 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 1.10 | 1.09 | 1.09 | 4,450 | 8 | 4,072 |
| 28/08/2016 | 1.10 | 1.10 | 1.10 | 18 | 1 | 16 |
| 14/08/2016 | 1.10 | 1.10 | 1.10 | 33 | 1 | 30 |
| 07/08/2016 | 1.10 | 1.10 | 1.10 | 657 | 3 | 597 |
| 17/07/2016 | 1.13 | 1.12 | 1.12 | 8,264 | 7 | 7,345 |
| 10/07/2016 | 1.14 | 1.14 | 1.14 | 188 | 2 | 165 |
| 26/06/2016 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 19/06/2016 | 1.13 | 1.13 | 1.13 | 43 | 2 | 38 |
| 12/06/2016 | 1.13 | 1.13 | 1.13 | 96 | 1 | 85 |
| 29/05/2016 | 1.13 | 1.13 | 1.13 | 1,316 | 1 | 1,165 |
| 03/04/2016 | 1.17 | 1.17 | 1.17 | 6,519 | 1 | 5,572 |
| 27/03/2016 | 1.16 | 1.14 | 1.14 | 8,992 | 7 | 7,800 |
| 21/02/2016 | 1.20 | 1.13 | 1.20 | 6,474 | 7 | 5,553 |
| 14/02/2016 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 31/01/2016 | 1.08 | 1.08 | 1.08 | 194 | 1 | 180 |
| 27/12/2015 | 1.12 | 1.05 | 1.12 | 7,195 | 10 | 6,600 |
| 20/12/2015 | 1.05 | 1.02 | 1.05 | 156 | 2 | 150 |
| 13/12/2015 | 1.01 | 1.01 | 1.01 | 384 | 1 | 380 |
| 29/11/2015 | 1.02 | 1.01 | 1.02 | 1,469 | 4 | 1,450 |
| 15/11/2015 | 1.02 | 1.01 | 1.01 | 3,234 | 4 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
| 02/04/2006 | 3.43 | 3.25 | 3.38 | 28,039 | 15 | 8,411 |
| 01/03/2006 | 3.57 | 3.40 | 3.42 | 38,204 | 25 | 10,900 |
| 01/02/2006 | 4.19 | 3.75 | 3.75 | 107,299 | 19 | 27,644 |
| 02/01/2006 | 4.49 | 3.70 | 4.00 | 62,134 | 35 | 15,365 |