NATIONAL INSURANCE Historical
Performance Indicators 30/07/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares126
Div3.24
Change0.00
Closing Price1.36
Average Price1.36
P/E6.46
Value Traded171
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 29/03/2021 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 28/03/2021 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 25/03/2021 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 10/03/2021 | 0.93 | 0.93 | 0.93 | 32 | 1 | 34 |
| 02/03/2021 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 24/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
| 28/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 28/12/2020 | 1.12 | 1.10 | 1.12 | 1,244 | 4 | 1,129 |
| 27/12/2020 | 1.09 | 1.07 | 1.09 | 593 | 3 | 550 |
| 23/12/2020 | 1.04 | 1.04 | 1.04 | 1,631 | 1 | 1,568 |
| 21/12/2020 | 1.04 | 1.02 | 1.04 | 722 | 4 | 700 |
| 20/12/2020 | 1.00 | 1.00 | 1.00 | 2,771 | 6 | 2,771 |
| 15/12/2020 | 0.99 | 0.99 | 0.99 | 446 | 1 | 450 |
| 13/12/2020 | 0.96 | 0.88 | 0.96 | 391,905 | 2 | 445,251 |
| 10/12/2020 | 0.92 | 0.92 | 0.92 | 520 | 1 | 565 |
| 08/12/2020 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 07/12/2020 | 0.93 | 0.92 | 0.93 | 1,161 | 4 | 1,250 |
| 06/12/2020 | 0.92 | 0.92 | 0.92 | 2,507 | 2 | 2,725 |
| 03/12/2020 | 0.88 | 0.88 | 0.88 | 440 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2017 | 1.21 | 1.21 | 1.21 | 1,210 | 4 | 1,000 |
| 12/02/2017 | 1.13 | 1.09 | 1.13 | 2,407 | 2 | 2,201 |
| 29/01/2017 | 1.06 | 1.06 | 1.06 | 124 | 1 | 117 |
| 08/01/2017 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/01/2017 | 1.14 | 1.14 | 1.14 | 66,649 | 26 | 58,464 |
| 26/12/2016 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 11/12/2016 | 1.11 | 1.04 | 1.11 | 942 | 5 | 872 |
| 13/11/2016 | 1.01 | 0.99 | 0.99 | 2,329 | 4 | 2,328 |
| 16/10/2016 | 0.98 | 0.98 | 0.98 | 115 | 1 | 117 |
| 09/10/2016 | 0.98 | 0.98 | 0.98 | 229 | 2 | 234 |
| 03/10/2016 | 1.05 | 1.05 | 1.05 | 16,504 | 7 | 15,718 |
| 04/09/2016 | 1.10 | 1.09 | 1.09 | 4,450 | 8 | 4,072 |
| 28/08/2016 | 1.10 | 1.10 | 1.10 | 18 | 1 | 16 |
| 14/08/2016 | 1.10 | 1.10 | 1.10 | 33 | 1 | 30 |
| 07/08/2016 | 1.10 | 1.10 | 1.10 | 657 | 3 | 597 |
| 17/07/2016 | 1.13 | 1.12 | 1.12 | 8,264 | 7 | 7,345 |
| 10/07/2016 | 1.14 | 1.14 | 1.14 | 188 | 2 | 165 |
| 26/06/2016 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 19/06/2016 | 1.13 | 1.13 | 1.13 | 43 | 2 | 38 |
| 12/06/2016 | 1.13 | 1.13 | 1.13 | 96 | 1 | 85 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 2.71 | 1.82 | 1.82 | 21,592 | 44 | 10,856 |
| 03/09/2006 | 2.85 | 2.85 | 2.85 | 114 | 1 | 40 |
| 01/08/2006 | 2.75 | 1.84 | 2.75 | 9,990 | 27 | 4,255 |
| 02/07/2006 | 2.86 | 2.46 | 2.46 | 7,967 | 35 | 3,100 |
| 01/06/2006 | 3.14 | 2.85 | 2.85 | 2,478 | 7 | 835 |
| 01/05/2006 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
| 02/04/2006 | 3.43 | 3.25 | 3.38 | 28,039 | 15 | 8,411 |
| 01/03/2006 | 3.57 | 3.40 | 3.42 | 38,204 | 25 | 10,900 |
| 01/02/2006 | 4.19 | 3.75 | 3.75 | 107,299 | 19 | 27,644 |
| 02/01/2006 | 4.49 | 3.70 | 4.00 | 62,134 | 35 | 15,365 |