NATIONAL INSURANCE Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2025 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 18/06/2025 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 15/06/2025 | 1.33 | 1.33 | 1.33 | 599 | 1 | 450 |
| 03/06/2025 | 1.34 | 1.34 | 1.34 | 76 | 1 | 57 |
| 29/05/2025 | 1.34 | 1.34 | 1.34 | 1,474 | 4 | 1,100 |
| 28/05/2025 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 21/05/2025 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 20/05/2025 | 1.17 | 1.17 | 1.17 | 101 | 1 | 86 |
| 19/05/2025 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 18/05/2025 | 1.09 | 1.09 | 1.09 | 132 | 2 | 121 |
| 04/05/2025 | 1.09 | 1.09 | 1.09 | 12 | 1 | 11 |
| 08/04/2025 | 1.02 | 1.02 | 1.02 | 2,678 | 4 | 2,625 |
| 07/04/2025 | 1.11 | 1.03 | 1.10 | 2,038 | 7 | 1,905 |
| 06/04/2025 | 1.11 | 1.11 | 1.11 | 799 | 2 | 720 |
| 26/03/2025 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 19/03/2025 | 1.19 | 1.11 | 1.11 | 2,023 | 3 | 1,750 |
| 24/02/2025 | 1.11 | 1.11 | 1.11 | 1,254 | 3 | 1,130 |
| 12/02/2025 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 22/01/2025 | 1.07 | 1.07 | 1.07 | 68 | 1 | 64 |
| 20/01/2025 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 1.12 | 1.12 | 1.12 | 286 | 1 | 255 |
| 19/11/2023 | 1.11 | 1.07 | 1.11 | 703 | 3 | 641 |
| 12/11/2023 | 1.06 | 1.02 | 1.06 | 4,773 | 13 | 4,585 |
| 05/11/2023 | 1.04 | 1.04 | 1.04 | 108 | 2 | 104 |
| 22/10/2023 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
| 15/10/2023 | 1.05 | 1.03 | 1.05 | 468,759 | 7 | 446,464 |
| 01/10/2023 | 1.07 | 1.03 | 1.07 | 553 | 3 | 535 |
| 24/09/2023 | 1.04 | 1.04 | 1.04 | 744 | 1 | 715 |
| 17/09/2023 | 1.10 | 1.08 | 1.08 | 4,262 | 6 | 3,913 |
| 10/09/2023 | 1.15 | 1.07 | 1.07 | 2,737 | 4 | 2,451 |
| 30/07/2023 | 1.15 | 1.15 | 1.15 | 31,223 | 5 | 27,150 |
| 23/07/2023 | 1.10 | 1.10 | 1.10 | 33,303 | 4 | 30,275 |
| 09/07/2023 | 1.11 | 1.10 | 1.10 | 12,374 | 3 | 11,247 |
| 16/04/2023 | 1.20 | 1.20 | 1.20 | 2,771 | 6 | 2,309 |
| 09/04/2023 | 1.20 | 1.11 | 1.20 | 3,404 | 8 | 2,843 |
| 26/02/2023 | 1.20 | 1.20 | 1.20 | 616 | 2 | 513 |
| 19/02/2023 | 1.15 | 1.15 | 1.15 | 76 | 1 | 66 |
| 12/02/2023 | 1.14 | 1.14 | 1.14 | 785 | 2 | 689 |
| 05/02/2023 | 1.11 | 1.11 | 1.11 | 21 | 2 | 19 |
| 22/01/2023 | 1.15 | 1.11 | 1.15 | 26 | 2 | 23 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 03/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
| 03/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
| 02/01/2019 | 1.08 | 1.00 | 1.00 | 31 | 2 | 30 |
| 02/12/2018 | 1.16 | 1.08 | 1.16 | 190 | 2 | 170 |
| 01/11/2018 | 1.16 | 1.16 | 1.16 | 56 | 1 | 48 |
| 01/08/2018 | 1.29 | 1.25 | 1.25 | 1,177 | 3 | 914 |
| 03/06/2018 | 1.39 | 1.29 | 1.29 | 79,727 | 4 | 57,385 |
| 01/04/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 01/03/2018 | 1.39 | 1.30 | 1.39 | 2,759 | 4 | 2,000 |
| 01/02/2018 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
| 02/01/2018 | 1.25 | 1.20 | 1.25 | 745 | 2 | 600 |
| 03/12/2017 | 1.26 | 1.20 | 1.20 | 3,354 | 6 | 2,720 |
| 01/11/2017 | 1.26 | 1.26 | 1.26 | 2,627 | 2 | 2,085 |
| 01/10/2017 | 1.27 | 1.26 | 1.26 | 4,437 | 6 | 3,495 |
| 01/08/2017 | 1.27 | 1.19 | 1.27 | 2,573 | 3 | 2,145 |
| 02/07/2017 | 1.18 | 1.18 | 1.18 | 1,553 | 5 | 1,316 |
| 01/06/2017 | 1.21 | 1.21 | 1.21 | 13,173 | 4 | 10,887 |
| 01/05/2017 | 1.21 | 1.08 | 1.21 | 7,523 | 14 | 6,526 |
| 02/04/2017 | 1.06 | 1.06 | 1.06 | 2,120 | 1 | 2,000 |