NATIONAL INSURANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares30
Div0.00
Change-0.02
Closing Price1.73
Average Price1.73
P/E8.89
Value Traded52
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2023 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 22/10/2023 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 19/10/2023 | 1.05 | 1.05 | 1.05 | 467,332 | 5 | 445,078 |
| 15/10/2023 | 1.03 | 1.03 | 1.03 | 1,428 | 2 | 1,386 |
| 04/10/2023 | 1.07 | 1.07 | 1.07 | 65 | 1 | 61 |
| 01/10/2023 | 1.03 | 1.03 | 1.03 | 488 | 2 | 474 |
| 25/09/2023 | 1.04 | 1.04 | 1.04 | 744 | 1 | 715 |
| 20/09/2023 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 19/09/2023 | 1.09 | 1.09 | 1.09 | 278 | 1 | 255 |
| 18/09/2023 | 1.10 | 1.09 | 1.09 | 2,904 | 4 | 2,658 |
| 12/09/2023 | 1.07 | 1.07 | 1.07 | 1,094 | 2 | 1,022 |
| 10/09/2023 | 1.15 | 1.15 | 1.15 | 1,643 | 2 | 1,429 |
| 01/08/2023 | 1.15 | 1.15 | 1.15 | 31,223 | 5 | 27,150 |
| 24/07/2023 | 1.10 | 1.10 | 1.10 | 33,303 | 4 | 30,275 |
| 12/07/2023 | 1.10 | 1.10 | 1.10 | 12,097 | 2 | 10,997 |
| 11/07/2023 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 18/04/2023 | 1.20 | 1.20 | 1.20 | 2,771 | 6 | 2,309 |
| 12/04/2023 | 1.20 | 1.18 | 1.20 | 756 | 2 | 632 |
| 11/04/2023 | 1.20 | 1.20 | 1.20 | 251 | 1 | 209 |
| 10/04/2023 | 1.20 | 1.11 | 1.20 | 2,398 | 5 | 2,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 28/03/2021 | 1.06 | 1.01 | 1.06 | 157 | 2 | 150 |
| 21/03/2021 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 07/03/2021 | 0.93 | 0.93 | 0.93 | 32 | 1 | 34 |
| 28/02/2021 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 21/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
| 24/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 27/12/2020 | 1.12 | 1.07 | 1.12 | 1,837 | 7 | 1,679 |
| 20/12/2020 | 1.04 | 1.00 | 1.04 | 5,123 | 11 | 5,039 |
| 13/12/2020 | 0.99 | 0.88 | 0.99 | 392,350 | 3 | 445,701 |
| 06/12/2020 | 0.96 | 0.92 | 0.92 | 4,235 | 8 | 4,590 |
| 29/11/2020 | 0.88 | 0.74 | 0.88 | 5,765 | 10 | 7,200 |
| 22/11/2020 | 0.77 | 0.71 | 0.71 | 30,668 | 11 | 42,150 |
| 15/11/2020 | 0.81 | 0.81 | 0.81 | 4,253 | 2 | 5,250 |
| 01/11/2020 | 0.85 | 0.85 | 0.85 | 1,913 | 5 | 2,250 |
| 25/10/2020 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 18/10/2020 | 0.93 | 0.89 | 0.93 | 209 | 2 | 229 |
| 11/10/2020 | 0.85 | 0.85 | 0.85 | 45,384 | 3 | 53,393 |
| 04/10/2020 | 0.95 | 0.87 | 0.87 | 683 | 3 | 750 |
| 06/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2015 | 1.12 | 1.02 | 1.04 | 25,522 | 15 | 23,088 |
| 01/03/2015 | 1.10 | 1.07 | 1.10 | 143,376 | 19 | 132,691 |
| 01/12/2014 | 1.12 | 1.09 | 1.12 | 165,376 | 8 | 150,000 |
| 02/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
| 01/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 03/08/2014 | 1.08 | 1.07 | 1.07 | 134,220 | 8 | 125,435 |
| 01/07/2014 | 1.08 | 1.08 | 1.08 | 47,520 | 1 | 44,000 |
| 01/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 02/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
| 02/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 01/07/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/06/2013 | 1.10 | 1.00 | 1.10 | 18,572 | 16 | 18,422 |
| 01/04/2013 | 1.00 | 1.00 | 1.00 | 5,923 | 2 | 5,923 |
| 03/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 02/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 02/09/2012 | 1.07 | 1.02 | 1.02 | 4,968 | 7 | 4,870 |
| 01/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 01/07/2012 | 1.07 | 1.01 | 1.05 | 192,498 | 23 | 183,422 |
| 01/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 01/03/2012 | 1.06 | 0.85 | 1.06 | 8,727 | 9 | 9,330 |