NATIONAL INSURANCE Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2023 | 1.20 | 1.16 | 1.20 | 1,300 | 5 | 1,100 |
| 20/12/2023 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 14/12/2023 | 1.11 | 1.11 | 1.11 | 476 | 2 | 429 |
| 03/12/2023 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 26/11/2023 | 1.12 | 1.12 | 1.12 | 286 | 1 | 255 |
| 22/11/2023 | 1.11 | 1.11 | 1.11 | 428 | 1 | 386 |
| 21/11/2023 | 1.08 | 1.08 | 1.08 | 221 | 1 | 205 |
| 19/11/2023 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.02 | 1.06 | 2,537 | 6 | 2,446 |
| 13/11/2023 | 1.05 | 1.04 | 1.05 | 2,131 | 6 | 2,039 |
| 12/11/2023 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 08/11/2023 | 1.04 | 1.04 | 1.04 | 108 | 2 | 104 |
| 23/10/2023 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 22/10/2023 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 19/10/2023 | 1.05 | 1.05 | 1.05 | 467,332 | 5 | 445,078 |
| 15/10/2023 | 1.03 | 1.03 | 1.03 | 1,428 | 2 | 1,386 |
| 04/10/2023 | 1.07 | 1.07 | 1.07 | 65 | 1 | 61 |
| 01/10/2023 | 1.03 | 1.03 | 1.03 | 488 | 2 | 474 |
| 25/09/2023 | 1.04 | 1.04 | 1.04 | 744 | 1 | 715 |
| 20/09/2023 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 1.03 | 1.00 | 1.00 | 22,792 | 4 | 22,777 |
| 25/07/2021 | 1.08 | 1.08 | 1.08 | 152 | 1 | 141 |
| 11/07/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 20/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 16/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 25/04/2021 | 1.13 | 1.13 | 1.13 | 24,426 | 1 | 21,616 |
| 04/04/2021 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 28/03/2021 | 1.06 | 1.01 | 1.06 | 157 | 2 | 150 |
| 21/03/2021 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 07/03/2021 | 0.93 | 0.93 | 0.93 | 32 | 1 | 34 |
| 28/02/2021 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 21/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
| 24/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 27/12/2020 | 1.12 | 1.07 | 1.12 | 1,837 | 7 | 1,679 |
| 20/12/2020 | 1.04 | 1.00 | 1.04 | 5,123 | 11 | 5,039 |
| 13/12/2020 | 0.99 | 0.88 | 0.99 | 392,350 | 3 | 445,701 |
| 06/12/2020 | 0.96 | 0.92 | 0.92 | 4,235 | 8 | 4,590 |
| 29/11/2020 | 0.88 | 0.74 | 0.88 | 5,765 | 10 | 7,200 |
| 22/11/2020 | 0.77 | 0.71 | 0.71 | 30,668 | 11 | 42,150 |
| 15/11/2020 | 0.81 | 0.81 | 0.81 | 4,253 | 2 | 5,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2015 | 1.07 | 1.05 | 1.05 | 2,451 | 4 | 2,294 |
| 03/05/2015 | 1.05 | 1.04 | 1.04 | 358 | 2 | 344 |
| 01/04/2015 | 1.12 | 1.02 | 1.04 | 25,522 | 15 | 23,088 |
| 01/03/2015 | 1.10 | 1.07 | 1.10 | 143,376 | 19 | 132,691 |
| 01/12/2014 | 1.12 | 1.09 | 1.12 | 165,376 | 8 | 150,000 |
| 02/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
| 01/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 03/08/2014 | 1.08 | 1.07 | 1.07 | 134,220 | 8 | 125,435 |
| 01/07/2014 | 1.08 | 1.08 | 1.08 | 47,520 | 1 | 44,000 |
| 01/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 02/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
| 02/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 01/07/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/06/2013 | 1.10 | 1.00 | 1.10 | 18,572 | 16 | 18,422 |
| 01/04/2013 | 1.00 | 1.00 | 1.00 | 5,923 | 2 | 5,923 |
| 03/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 02/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 02/09/2012 | 1.07 | 1.02 | 1.02 | 4,968 | 7 | 4,870 |
| 01/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 01/07/2012 | 1.07 | 1.01 | 1.05 | 192,498 | 23 | 183,422 |