NATIONAL INSURANCE Historical
Performance Indicators 30/06/2026
MarketFirst
High Price1.75
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.75
Opening Price1.75
No. of Shares100
Div2.86
Change0.11
Closing Price1.75
Average Price1.75
P/E7.31
Value Traded175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2001 | 0.95 | 0.95 | 0.95 | 4,275 | 1 | 4,500 |
| 19/09/2001 | 0.95 | 0.95 | 0.95 | 6,131 | 1 | 6,454 |
| 12/09/2001 | 0.95 | 0.95 | 0.95 | 110 | 1 | 116 |
| 10/09/2001 | 0.95 | 0.95 | 0.95 | 29 | 1 | 30 |
| 09/09/2001 | 0.95 | 0.95 | 0.95 | 950 | 5 | 1,000 |
| 04/09/2001 | 0.95 | 0.95 | 0.95 | 8,411 | 1 | 8,854 |
| 26/08/2001 | 0.95 | 0.95 | 0.95 | 11,391 | 1 | 11,990 |
| 14/08/2001 | 0.95 | 0.95 | 0.95 | 304 | 1 | 320 |