TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2019 | 0.25 | 0.24 | 0.25 | 32,188 | 73 | 128,812 |
21/03/2019 | 0.24 | 0.24 | 0.24 | 30,426 | 41 | 126,777 |
20/03/2019 | 0.23 | 0.22 | 0.23 | 19,910 | 39 | 87,487 |
19/03/2019 | 0.22 | 0.22 | 0.22 | 7,740 | 20 | 35,180 |
18/03/2019 | 0.23 | 0.22 | 0.22 | 4,829 | 18 | 21,939 |
17/03/2019 | 0.22 | 0.22 | 0.22 | 748 | 8 | 3,400 |
14/03/2019 | 0.22 | 0.22 | 0.22 | 127 | 2 | 577 |
13/03/2019 | 0.22 | 0.22 | 0.22 | 2,915 | 10 | 13,250 |
12/03/2019 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
11/03/2019 | 0.23 | 0.22 | 0.23 | 2,729 | 15 | 12,400 |
10/03/2019 | 0.23 | 0.21 | 0.22 | 4,833 | 22 | 22,230 |
07/03/2019 | 0.23 | 0.22 | 0.22 | 6,404 | 10 | 29,100 |
06/03/2019 | 0.23 | 0.22 | 0.22 | 1,872 | 4 | 8,500 |
05/03/2019 | 0.22 | 0.22 | 0.22 | 1,584 | 7 | 7,200 |
04/03/2019 | 0.23 | 0.22 | 0.23 | 1,664 | 6 | 7,550 |
03/03/2019 | 0.22 | 0.22 | 0.22 | 330 | 2 | 1,500 |
28/02/2019 | 0.22 | 0.22 | 0.22 | 3,344 | 7 | 15,200 |
27/02/2019 | 0.23 | 0.22 | 0.22 | 13,925 | 30 | 62,405 |
26/02/2019 | 0.22 | 0.22 | 0.22 | 22,143 | 41 | 100,651 |
25/02/2019 | 0.21 | 0.20 | 0.21 | 7,533 | 18 | 35,894 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2008 | 2.07 | 1.95 | 1.99 | 657,822 | 313 | 326,426 |
09/03/2008 | 2.25 | 2.03 | 2.04 | 1,536,967 | 773 | 713,808 |
02/03/2008 | 2.20 | 1.93 | 2.20 | 1,064,880 | 654 | 511,073 |
24/02/2008 | 2.26 | 2.10 | 2.11 | 880,049 | 497 | 403,819 |
17/02/2008 | 2.28 | 2.14 | 2.20 | 1,273,536 | 601 | 572,570 |
10/02/2008 | 2.28 | 2.17 | 2.18 | 700,201 | 413 | 316,325 |
02/02/2008 | 2.35 | 2.18 | 2.24 | 1,336,454 | 608 | 586,187 |
27/01/2008 | 2.38 | 2.33 | 2.34 | 688,301 | 372 | 293,436 |
20/01/2008 | 2.48 | 2.29 | 2.30 | 3,594,592 | 1,357 | 1,506,826 |
13/01/2008 | 2.43 | 2.29 | 2.38 | 3,363,931 | 1,159 | 1,418,621 |
06/01/2008 | 2.41 | 2.25 | 2.31 | 4,748,546 | 1,563 | 2,038,884 |
30/12/2007 | 2.47 | 2.33 | 2.40 | 5,105,037 | 1,405 | 2,115,784 |
23/12/2007 | 2.40 | 2.12 | 2.40 | 6,155,323 | 1,532 | 2,687,778 |
16/12/2007 | 2.28 | 2.16 | 2.20 | 866,887 | 391 | 395,043 |
09/12/2007 | 2.45 | 2.10 | 2.25 | 8,463,732 | 2,623 | 3,625,766 |
02/12/2007 | 2.45 | 2.18 | 2.28 | 11,098,886 | 3,481 | 4,768,642 |
25/11/2007 | 2.32 | 2.02 | 2.14 | 10,543,638 | 3,629 | 4,807,152 |
18/11/2007 | 2.11 | 1.83 | 2.11 | 5,988,527 | 2,019 | 3,023,435 |
11/11/2007 | 1.75 | 1.64 | 1.75 | 2,837,210 | 1,676 | 1,666,546 |
04/11/2007 | 1.87 | 1.71 | 1.74 | 2,747,966 | 1,431 | 1,515,814 |