Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2021	0.27	0.26	0.27	3,780	14	14,460
04/05/2021	0.27	0.26	0.27	42,084	70	161,842
03/05/2021	0.28	0.26	0.27	78,889	94	296,920
02/05/2021	0.27	0.26	0.27	133,211	123	498,257
28/04/2021	0.26	0.24	0.26	28,833	56	115,824
27/04/2021	0.25	0.24	0.25	7,718	16	31,800
26/04/2021	0.24	0.24	0.24	6,828	11	28,451
25/04/2021	0.25	0.23	0.25	3,302	8	13,763
22/04/2021	0.24	0.24	0.24	4,763	12	19,847
21/04/2021	0.25	0.24	0.25	8,095	17	33,723
20/04/2021	0.25	0.24	0.25	15,337	20	63,898
19/04/2021	0.25	0.23	0.25	28,261	37	118,055
18/04/2021	0.24	0.23	0.24	6,189	17	26,544
15/04/2021	0.23	0.22	0.23	6,152	9	27,680
14/04/2021	0.23	0.22	0.23	830	8	3,610
13/04/2021	0.23	0.23	0.23	3,860	7	16,783
12/04/2021	0.23	0.23	0.23	3,335	8	14,500
08/04/2021	0.24	0.23	0.24	4,946	11	21,500
07/04/2021	0.23	0.23	0.23	1,663	4	7,232
06/04/2021	0.23	0.23	0.23	1,725	7	7,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	0.85	0.83	0.85	209,102	45	248,693
31/10/2010	0.86	0.83	0.85	32,949	69	38,975
24/10/2010	0.87	0.83	0.86	25,667	75	30,247
17/10/2010	0.86	0.82	0.86	46,128	77	54,715
10/10/2010	0.85	0.82	0.84	13,633	34	16,265
03/10/2010	0.85	0.83	0.85	41,550	64	49,159
26/09/2010	0.87	0.82	0.85	55,011	84	64,714
19/09/2010	0.86	0.82	0.84	43,811	76	52,513
13/09/2010	0.90	0.82	0.82	133,504	206	156,613
05/09/2010	0.89	0.85	0.88	16,378	55	18,796
29/08/2010	0.96	0.86	0.88	169,050	213	187,069
22/08/2010	0.88	0.82	0.88	218,616	85	257,108
15/08/2010	0.85	0.79	0.85	60,334	136	74,796
08/08/2010	0.85	0.81	0.81	50,592	46	60,618
01/08/2010	0.89	0.82	0.85	50,650	82	59,685
25/07/2010	0.91	0.87	0.87	82,351	96	91,937
18/07/2010	0.92	0.90	0.90	77,788	84	85,630
11/07/2010	0.94	0.91	0.94	221,846	72	239,935
04/07/2010	0.94	0.92	0.94	206,875	93	222,489
27/06/2010	0.95	0.91	0.95	78,933	60	84,895

Download Table