Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2021	0.24	0.24	0.24	1,608	5	6,700
02/02/2021	0.24	0.24	0.24	15,290	39	63,707
01/02/2021	0.25	0.25	0.25	5,225	4	20,900
31/01/2021	0.26	0.25	0.26	10,615	17	42,450
28/01/2021	0.26	0.25	0.26	14,789	25	59,150
27/01/2021	0.26	0.24	0.26	27,658	37	110,790
26/01/2021	0.25	0.24	0.25	21,407	21	88,355
25/01/2021	0.25	0.24	0.25	7,970	16	33,200
24/01/2021	0.25	0.24	0.24	4,225	9	17,500
21/01/2021	0.26	0.25	0.25	18,452	30	73,800
20/01/2021	0.26	0.24	0.26	69,225	73	277,080
19/01/2021	0.25	0.24	0.25	11,197	27	46,653
18/01/2021	0.25	0.24	0.25	51,177	66	213,175
17/01/2021	0.25	0.25	0.25	97,667	128	390,666
14/01/2021	0.24	0.23	0.24	129,746	151	546,899
13/01/2021	0.23	0.23	0.23	3,220	4	14,000
12/01/2021	0.22	0.22	0.22	10,659	13	48,450
11/01/2021	0.23	0.22	0.22	20,251	21	92,040
10/01/2021	0.23	0.22	0.22	3,266	12	14,684
07/01/2021	0.23	0.22	0.23	1,113	8	5,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	1.36	1.17	1.28	1,416,038	746	1,102,951
06/09/2009	1.36	1.14	1.35	1,701,795	1,133	1,331,676
30/08/2009	1.18	1.10	1.16	378,215	259	333,180
23/08/2009	1.14	1.08	1.11	202,002	188	182,901
16/08/2009	1.15	1.05	1.12	691,582	241	622,223
09/08/2009	1.17	1.11	1.13	187,349	185	163,420
02/08/2009	1.22	1.12	1.12	220,798	261	190,950
26/07/2009	1.26	1.19	1.22	290,530	218	237,280
19/07/2009	1.22	1.15	1.20	119,467	198	100,427
12/07/2009	1.23	1.12	1.20	142,333	188	119,751
05/07/2009	1.24	1.15	1.21	92,862	177	77,787
28/06/2009	1.27	1.17	1.27	265,024	239	219,461
21/06/2009	1.27	1.17	1.19	175,115	205	143,280
14/06/2009	1.31	1.24	1.25	166,814	208	131,781
07/06/2009	1.32	1.28	1.29	153,521	177	118,793
31/05/2009	1.36	1.25	1.29	488,632	425	370,359
25/05/2009	1.30	1.25	1.25	232,993	236	183,114
17/05/2009	1.31	1.27	1.30	423,530	346	326,858
10/05/2009	1.35	1.29	1.29	577,037	508	437,390
03/05/2009	1.33	1.26	1.30	455,814	500	354,542

Download Table