Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2021	0.23	0.21	0.23	20,469	42	93,122
05/01/2021	0.22	0.21	0.22	15,178	26	72,225
04/01/2021	0.22	0.21	0.22	9,645	17	45,925
03/01/2021	0.22	0.22	0.22	2,486	8	11,300
31/12/2020	0.22	0.21	0.22	24,646	37	114,525
30/12/2020	0.22	0.21	0.22	2,613	11	12,440
29/12/2020	0.22	0.21	0.22	2,530	13	12,025
28/12/2020	0.21	0.21	0.21	13,490	19	64,237
27/12/2020	0.22	0.21	0.22	3,054	11	14,500
24/12/2020	0.21	0.21	0.21	5,040	7	24,000
23/12/2020	0.22	0.21	0.21	2,425	11	11,501
22/12/2020	0.22	0.21	0.22	1,698	8	7,963
21/12/2020	0.22	0.21	0.22	11,074	19	52,732
17/12/2020	0.22	0.21	0.22	16,700	26	79,500
16/12/2020	0.22	0.21	0.21	6,685	12	31,787
15/12/2020	0.22	0.21	0.22	5,177	12	24,075
14/12/2020	0.22	0.22	0.22	7,208	12	32,764
13/12/2020	0.23	0.21	0.23	16,257	31	73,875
10/12/2020	0.22	0.21	0.22	9,094	16	43,300
09/12/2020	0.22	0.21	0.22	13,350	20	63,326

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	1.43	1.32	1.33	711,093	618	516,765
19/04/2009	1.42	1.31	1.35	898,357	738	659,475
12/04/2009	1.49	1.34	1.38	1,499,640	889	1,060,100
05/04/2009	1.62	1.36	1.38	1,952,181	939	1,288,555
29/03/2009	1.76	1.45	1.57	4,171,490	1,640	2,590,875
22/03/2009	1.71	1.49	1.71	2,254,420	592	1,368,242
15/03/2009	1.42	1.29	1.42	1,231,066	750	912,436
08/03/2009	1.35	1.26	1.28	355,395	351	272,418
01/03/2009	1.43	1.21	1.29	1,835,115	1,203	1,394,897
22/02/2009	1.48	1.31	1.41	2,303,968	1,128	1,653,332
15/02/2009	1.34	1.24	1.33	492,990	470	379,887
08/02/2009	1.41	1.28	1.30	590,615	529	436,286
01/02/2009	1.49	1.31	1.33	1,775,511	821	1,268,820
25/01/2009	1.44	1.30	1.33	1,684,487	547	1,258,046
18/01/2009	1.39	1.20	1.38	997,983	727	744,429
11/01/2009	1.40	1.27	1.37	579,985	446	434,973
04/01/2009	1.31	1.24	1.31	253,365	268	197,326
28/12/2008	1.28	1.20	1.24	126,884	112	102,601
21/12/2008	1.30	1.14	1.28	442,859	383	371,153
14/12/2008	1.39	1.28	1.32	1,080,234	677	812,125

Download Table