Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2020	0.22	0.22	0.22	880	4	4,000
07/12/2020	0.22	0.22	0.22	935	2	4,250
06/12/2020	0.22	0.22	0.22	14,691	12	66,777
03/12/2020	0.23	0.22	0.22	19,503	33	88,423
02/12/2020	0.23	0.23	0.23	11,371	20	49,438
01/12/2020	0.23	0.22	0.23	28,907	31	131,395
30/11/2020	0.23	0.22	0.23	6,487	8	29,486
29/11/2020	0.23	0.22	0.23	23,300	30	105,870
26/11/2020	0.23	0.22	0.23	20,883	27	94,921
25/11/2020	0.23	0.22	0.23	78,968	128	358,938
24/11/2020	0.24	0.23	0.23	8,546	17	37,133
23/11/2020	0.24	0.23	0.24	71,533	90	310,999
22/11/2020	0.24	0.24	0.24	11,184	12	46,600
19/11/2020	0.25	0.24	0.24	84,043	81	343,008
18/11/2020	0.25	0.24	0.25	58,476	45	234,021
17/11/2020	0.25	0.24	0.25	212,618	122	862,881
16/11/2020	0.24	0.23	0.24	70,694	62	300,600
15/11/2020	0.24	0.23	0.23	19,788	28	86,025
09/11/2020	0.24	0.23	0.24	15,429	37	67,063
08/11/2020	0.24	0.24	0.24	60	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2008	1.29	1.17	1.29	565,646	404	459,949
23/11/2008	1.25	1.03	1.13	345,200	282	309,315
16/11/2008	1.46	1.28	1.28	1,256,361	344	934,360
09/11/2008	1.65	1.42	1.42	119,967	149	79,181
02/11/2008	1.79	1.62	1.67	776,452	280	470,562
26/10/2008	1.66	1.46	1.66	1,033,216	155	677,498
19/10/2008	1.90	1.69	1.69	404,225	80	237,880
12/10/2008	2.07	1.84	1.86	1,235,665	244	640,860
05/10/2008	2.21	1.82	1.98	261,164	132	131,799
28/09/2008	2.31	2.16	2.30	97,871	62	42,839
21/09/2008	2.28	2.14	2.27	179,507	102	80,651
14/09/2008	2.26	2.10	2.19	236,643	177	107,076
07/09/2008	2.20	2.07	2.19	335,688	201	157,044
31/08/2008	2.53	2.16	2.18	1,492,656	411	653,372
24/08/2008	2.53	2.35	2.52	932,781	380	379,221
17/08/2008	2.47	2.22	2.38	558,002	266	235,317
10/08/2008	2.50	2.29	2.42	340,298	208	142,469
03/08/2008	2.60	2.33	2.46	1,108,998	207	446,647
27/07/2008	2.60	2.33	2.59	1,668,250	370	666,198
20/07/2008	2.55	2.25	2.45	1,102,373	459	452,674

Download Table