NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.74
No. of Shares3,257
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded2,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2025 | 0.69 | 0.69 | 0.69 | 1 | 1 | 2 |
| 07/05/2025 | 0.68 | 0.68 | 0.68 | 388 | 3 | 570 |
| 06/05/2025 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 05/05/2025 | 0.69 | 0.68 | 0.69 | 67 | 2 | 97 |
| 04/05/2025 | 0.71 | 0.68 | 0.71 | 342 | 5 | 500 |
| 27/04/2025 | 0.68 | 0.68 | 0.68 | 1 | 1 | 1 |
| 24/04/2025 | 0.66 | 0.65 | 0.66 | 1,308 | 9 | 2,005 |
| 23/04/2025 | 0.65 | 0.65 | 0.65 | 654 | 4 | 1,006 |
| 21/04/2025 | 0.68 | 0.68 | 0.68 | 500 | 3 | 735 |
| 20/04/2025 | 0.69 | 0.66 | 0.69 | 804 | 7 | 1,206 |
| 10/04/2025 | 0.69 | 0.68 | 0.69 | 690 | 9 | 1,000 |
| 09/04/2025 | 0.65 | 0.65 | 0.65 | 21 | 1 | 33 |
| 27/03/2025 | 0.69 | 0.64 | 0.69 | 7,763 | 6 | 12,066 |
| 25/03/2025 | 0.70 | 0.68 | 0.68 | 309 | 6 | 449 |
| 24/03/2025 | 0.69 | 0.69 | 0.69 | 207 | 5 | 300 |
| 18/03/2025 | 0.68 | 0.68 | 0.68 | 41 | 3 | 61 |
| 11/03/2025 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 25/02/2025 | 0.70 | 0.67 | 0.70 | 216 | 4 | 317 |
| 24/02/2025 | 0.71 | 0.70 | 0.71 | 396 | 4 | 565 |
| 19/02/2025 | 0.71 | 0.68 | 0.71 | 137 | 6 | 201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.32 | 1.15 | 1.31 | 411,168 | 293 | 326,802 |
| 26/06/2022 | 1.18 | 1.14 | 1.17 | 100,440 | 156 | 87,222 |
| 19/06/2022 | 1.18 | 1.13 | 1.15 | 120,329 | 168 | 104,523 |
| 12/06/2022 | 1.22 | 1.12 | 1.18 | 311,029 | 468 | 265,532 |
| 05/06/2022 | 1.13 | 1.07 | 1.12 | 354,237 | 273 | 319,626 |
| 29/05/2022 | 1.17 | 1.07 | 1.11 | 254,691 | 288 | 225,607 |
| 22/05/2022 | 1.09 | 1.06 | 1.08 | 88,052 | 60 | 82,326 |
| 15/05/2022 | 1.12 | 1.08 | 1.10 | 102,409 | 125 | 93,169 |
| 08/05/2022 | 1.12 | 1.06 | 1.10 | 343,973 | 207 | 318,238 |
| 24/04/2022 | 1.12 | 1.05 | 1.09 | 257,466 | 201 | 237,392 |
| 17/04/2022 | 1.10 | 1.05 | 1.10 | 99,936 | 133 | 91,909 |
| 10/04/2022 | 1.09 | 1.04 | 1.08 | 174,298 | 137 | 164,420 |
| 03/04/2022 | 1.14 | 1.03 | 1.11 | 360,364 | 285 | 330,018 |
| 27/03/2022 | 1.10 | 1.02 | 1.07 | 221,754 | 236 | 210,657 |
| 20/03/2022 | 1.13 | 1.08 | 1.10 | 213,566 | 173 | 192,924 |
| 13/03/2022 | 1.12 | 1.07 | 1.08 | 200,002 | 202 | 183,215 |
| 06/03/2022 | 1.12 | 1.04 | 1.11 | 480,021 | 437 | 440,746 |
| 27/02/2022 | 1.08 | 1.02 | 1.04 | 268,056 | 256 | 258,891 |
| 20/02/2022 | 1.10 | 1.02 | 1.07 | 495,156 | 428 | 468,316 |
| 13/02/2022 | 1.08 | 1.03 | 1.04 | 243,812 | 270 | 231,113 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 0.88 | 0.84 | 0.87 | 164,413 | 190 | 190,503 |
| 02/08/2009 | 0.91 | 0.84 | 0.85 | 179,891 | 242 | 207,222 |
| 01/07/2009 | 0.92 | 0.80 | 0.85 | 239,244 | 326 | 283,064 |
| 01/06/2009 | 0.95 | 0.82 | 0.86 | 807,562 | 768 | 918,780 |
| 03/05/2009 | 0.87 | 0.81 | 0.87 | 621,988 | 627 | 748,052 |
| 01/04/2009 | 0.91 | 0.81 | 0.82 | 328,715 | 569 | 385,448 |
| 01/03/2009 | 0.94 | 0.83 | 0.90 | 190,817 | 228 | 217,665 |
| 01/02/2009 | 1.03 | 0.87 | 0.88 | 190,625 | 322 | 199,982 |
| 04/01/2009 | 1.05 | 0.98 | 1.03 | 73,830 | 224 | 72,925 |
| 01/12/2008 | 1.09 | 0.91 | 0.98 | 187,505 | 327 | 184,801 |
| 02/11/2008 | 1.38 | 1.01 | 1.08 | 396,420 | 570 | 339,978 |
| 05/10/2008 | 1.48 | 1.15 | 1.26 | 424,324 | 483 | 332,633 |
| 01/09/2008 | 1.49 | 1.40 | 1.49 | 360,597 | 289 | 251,168 |
| 03/08/2008 | 1.57 | 1.43 | 1.47 | 146,084 | 206 | 96,703 |
| 01/07/2008 | 1.64 | 1.49 | 1.55 | 492,272 | 418 | 313,990 |
| 01/06/2008 | 1.83 | 1.54 | 1.60 | 3,423,603 | 2,107 | 2,035,434 |
| 04/05/2008 | 1.56 | 1.47 | 1.54 | 635,835 | 330 | 417,553 |
| 01/04/2008 | 1.61 | 1.45 | 1.48 | 294,757 | 280 | 191,798 |
| 02/03/2008 | 1.65 | 1.50 | 1.60 | 365,957 | 318 | 232,478 |
| 02/02/2008 | 1.69 | 1.46 | 1.53 | 503,157 | 324 | 323,002 |