NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2024 | 0.71 | 0.71 | 0.71 | 104 | 1 | 147 |
| 03/12/2024 | 0.74 | 0.71 | 0.74 | 18 | 2 | 25 |
| 01/12/2024 | 0.72 | 0.72 | 0.72 | 1,777 | 7 | 2,468 |
| 28/11/2024 | 0.73 | 0.72 | 0.72 | 386 | 3 | 530 |
| 27/11/2024 | 0.73 | 0.73 | 0.73 | 128 | 1 | 175 |
| 21/11/2024 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 19/11/2024 | 0.75 | 0.74 | 0.74 | 1,449 | 10 | 1,958 |
| 18/11/2024 | 0.75 | 0.74 | 0.75 | 568 | 10 | 762 |
| 17/11/2024 | 0.76 | 0.74 | 0.76 | 439 | 5 | 590 |
| 14/11/2024 | 0.77 | 0.74 | 0.74 | 766 | 7 | 1,025 |
| 10/11/2024 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
| 07/11/2024 | 0.74 | 0.74 | 0.74 | 2 | 1 | 3 |
| 06/11/2024 | 0.77 | 0.74 | 0.77 | 744 | 7 | 990 |
| 05/11/2024 | 0.76 | 0.75 | 0.76 | 809 | 4 | 1,065 |
| 04/11/2024 | 0.74 | 0.74 | 0.74 | 808 | 6 | 1,092 |
| 03/11/2024 | 0.77 | 0.76 | 0.77 | 152 | 2 | 200 |
| 31/10/2024 | 0.76 | 0.75 | 0.76 | 1,242 | 9 | 1,650 |
| 30/10/2024 | 0.78 | 0.74 | 0.75 | 1,972 | 19 | 2,629 |
| 29/10/2024 | 0.83 | 0.75 | 0.75 | 9,368 | 43 | 12,387 |
| 28/10/2024 | 0.87 | 0.81 | 0.81 | 1,746 | 16 | 2,087 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 1.14 | 1.03 | 1.11 | 360,364 | 285 | 330,018 |
| 27/03/2022 | 1.10 | 1.02 | 1.07 | 221,754 | 236 | 210,657 |
| 20/03/2022 | 1.13 | 1.08 | 1.10 | 213,566 | 173 | 192,924 |
| 13/03/2022 | 1.12 | 1.07 | 1.08 | 200,002 | 202 | 183,215 |
| 06/03/2022 | 1.12 | 1.04 | 1.11 | 480,021 | 437 | 440,746 |
| 27/02/2022 | 1.08 | 1.02 | 1.04 | 268,056 | 256 | 258,891 |
| 20/02/2022 | 1.10 | 1.02 | 1.07 | 495,156 | 428 | 468,316 |
| 13/02/2022 | 1.08 | 1.03 | 1.04 | 243,812 | 270 | 231,113 |
| 06/02/2022 | 1.08 | 1.04 | 1.06 | 237,682 | 262 | 225,084 |
| 30/01/2022 | 1.14 | 1.03 | 1.07 | 822,922 | 591 | 757,098 |
| 23/01/2022 | 1.12 | 1.03 | 1.12 | 504,749 | 574 | 472,635 |
| 16/01/2022 | 1.18 | 1.09 | 1.10 | 675,660 | 636 | 600,972 |
| 09/01/2022 | 1.20 | 1.14 | 1.17 | 715,219 | 664 | 611,628 |
| 02/01/2022 | 1.18 | 1.04 | 1.17 | 1,297,620 | 1,016 | 1,172,451 |
| 26/12/2021 | 1.03 | 0.97 | 1.02 | 437,503 | 376 | 435,750 |
| 19/12/2021 | 1.00 | 0.95 | 0.97 | 344,658 | 391 | 353,632 |
| 12/12/2021 | 0.99 | 0.91 | 0.97 | 600,519 | 536 | 616,118 |
| 05/12/2021 | 0.96 | 0.92 | 0.93 | 120,711 | 118 | 129,094 |
| 28/11/2021 | 0.95 | 0.89 | 0.95 | 364,667 | 295 | 393,099 |
| 21/11/2021 | 0.97 | 0.92 | 0.96 | 207,813 | 255 | 219,255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 0.95 | 0.82 | 0.86 | 807,562 | 768 | 918,780 |
| 03/05/2009 | 0.87 | 0.81 | 0.87 | 621,988 | 627 | 748,052 |
| 01/04/2009 | 0.91 | 0.81 | 0.82 | 328,715 | 569 | 385,448 |
| 01/03/2009 | 0.94 | 0.83 | 0.90 | 190,817 | 228 | 217,665 |
| 01/02/2009 | 1.03 | 0.87 | 0.88 | 190,625 | 322 | 199,982 |
| 04/01/2009 | 1.05 | 0.98 | 1.03 | 73,830 | 224 | 72,925 |
| 01/12/2008 | 1.09 | 0.91 | 0.98 | 187,505 | 327 | 184,801 |
| 02/11/2008 | 1.38 | 1.01 | 1.08 | 396,420 | 570 | 339,978 |
| 05/10/2008 | 1.48 | 1.15 | 1.26 | 424,324 | 483 | 332,633 |
| 01/09/2008 | 1.49 | 1.40 | 1.49 | 360,597 | 289 | 251,168 |
| 03/08/2008 | 1.57 | 1.43 | 1.47 | 146,084 | 206 | 96,703 |
| 01/07/2008 | 1.64 | 1.49 | 1.55 | 492,272 | 418 | 313,990 |
| 01/06/2008 | 1.83 | 1.54 | 1.60 | 3,423,603 | 2,107 | 2,035,434 |
| 04/05/2008 | 1.56 | 1.47 | 1.54 | 635,835 | 330 | 417,553 |
| 01/04/2008 | 1.61 | 1.45 | 1.48 | 294,757 | 280 | 191,798 |
| 02/03/2008 | 1.65 | 1.50 | 1.60 | 365,957 | 318 | 232,478 |
| 02/02/2008 | 1.69 | 1.46 | 1.53 | 503,157 | 324 | 323,002 |
| 02/01/2008 | 1.84 | 1.65 | 1.65 | 82,903 | 109 | 48,020 |
| 02/12/2007 | 1.84 | 1.71 | 1.71 | 64,664 | 87 | 36,718 |
| 01/11/2007 | 1.92 | 1.74 | 1.80 | 94,428 | 104 | 51,400 |