NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2025 | 0.67 | 0.64 | 0.67 | 2,601 | 14 | 4,041 |
| 20/07/2025 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 17/07/2025 | 0.66 | 0.65 | 0.66 | 261 | 6 | 400 |
| 16/07/2025 | 0.68 | 0.66 | 0.68 | 45 | 3 | 67 |
| 15/07/2025 | 0.68 | 0.65 | 0.68 | 50 | 3 | 75 |
| 14/07/2025 | 0.68 | 0.66 | 0.66 | 3,384 | 14 | 5,114 |
| 10/07/2025 | 0.69 | 0.66 | 0.69 | 823 | 6 | 1,203 |
| 08/07/2025 | 0.68 | 0.68 | 0.68 | 10 | 1 | 15 |
| 07/07/2025 | 0.69 | 0.68 | 0.69 | 533 | 4 | 775 |
| 06/07/2025 | 0.68 | 0.66 | 0.68 | 502 | 6 | 756 |
| 03/07/2025 | 0.65 | 0.65 | 0.65 | 691 | 7 | 1,063 |
| 02/07/2025 | 0.65 | 0.65 | 0.65 | 309 | 6 | 475 |
| 01/07/2025 | 0.65 | 0.63 | 0.65 | 4,838 | 8 | 7,674 |
| 30/06/2025 | 0.63 | 0.63 | 0.63 | 1,031 | 9 | 1,636 |
| 29/06/2025 | 0.64 | 0.63 | 0.64 | 169 | 3 | 266 |
| 25/06/2025 | 0.65 | 0.64 | 0.65 | 374 | 5 | 577 |
| 24/06/2025 | 0.65 | 0.63 | 0.63 | 766 | 8 | 1,200 |
| 23/06/2025 | 0.65 | 0.65 | 0.65 | 32 | 1 | 49 |
| 19/06/2025 | 0.67 | 0.66 | 0.67 | 364 | 3 | 550 |
| 18/06/2025 | 0.65 | 0.65 | 0.65 | 195 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 1.09 | 1.06 | 1.08 | 88,052 | 60 | 82,326 |
| 15/05/2022 | 1.12 | 1.08 | 1.10 | 102,409 | 125 | 93,169 |
| 08/05/2022 | 1.12 | 1.06 | 1.10 | 343,973 | 207 | 318,238 |
| 24/04/2022 | 1.12 | 1.05 | 1.09 | 257,466 | 201 | 237,392 |
| 17/04/2022 | 1.10 | 1.05 | 1.10 | 99,936 | 133 | 91,909 |
| 10/04/2022 | 1.09 | 1.04 | 1.08 | 174,298 | 137 | 164,420 |
| 03/04/2022 | 1.14 | 1.03 | 1.11 | 360,364 | 285 | 330,018 |
| 27/03/2022 | 1.10 | 1.02 | 1.07 | 221,754 | 236 | 210,657 |
| 20/03/2022 | 1.13 | 1.08 | 1.10 | 213,566 | 173 | 192,924 |
| 13/03/2022 | 1.12 | 1.07 | 1.08 | 200,002 | 202 | 183,215 |
| 06/03/2022 | 1.12 | 1.04 | 1.11 | 480,021 | 437 | 440,746 |
| 27/02/2022 | 1.08 | 1.02 | 1.04 | 268,056 | 256 | 258,891 |
| 20/02/2022 | 1.10 | 1.02 | 1.07 | 495,156 | 428 | 468,316 |
| 13/02/2022 | 1.08 | 1.03 | 1.04 | 243,812 | 270 | 231,113 |
| 06/02/2022 | 1.08 | 1.04 | 1.06 | 237,682 | 262 | 225,084 |
| 30/01/2022 | 1.14 | 1.03 | 1.07 | 822,922 | 591 | 757,098 |
| 23/01/2022 | 1.12 | 1.03 | 1.12 | 504,749 | 574 | 472,635 |
| 16/01/2022 | 1.18 | 1.09 | 1.10 | 675,660 | 636 | 600,972 |
| 09/01/2022 | 1.20 | 1.14 | 1.17 | 715,219 | 664 | 611,628 |
| 02/01/2022 | 1.18 | 1.04 | 1.17 | 1,297,620 | 1,016 | 1,172,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 1.61 | 1.45 | 1.48 | 294,757 | 280 | 191,798 |
| 02/03/2008 | 1.65 | 1.50 | 1.60 | 365,957 | 318 | 232,478 |
| 02/02/2008 | 1.69 | 1.46 | 1.53 | 503,157 | 324 | 323,002 |
| 02/01/2008 | 1.84 | 1.65 | 1.65 | 82,903 | 109 | 48,020 |
| 02/12/2007 | 1.84 | 1.71 | 1.71 | 64,664 | 87 | 36,718 |
| 01/11/2007 | 1.92 | 1.74 | 1.80 | 94,428 | 104 | 51,400 |
| 01/10/2007 | 1.87 | 1.71 | 1.79 | 60,124 | 87 | 33,483 |
| 02/09/2007 | 1.85 | 1.73 | 1.75 | 43,306 | 70 | 24,464 |
| 01/08/2007 | 1.89 | 1.80 | 1.80 | 23,721 | 42 | 13,058 |
| 01/07/2007 | 1.95 | 1.89 | 1.90 | 90,586 | 79 | 47,262 |
| 03/06/2007 | 1.98 | 1.88 | 1.95 | 198,374 | 168 | 102,675 |
| 01/05/2007 | 2.08 | 1.86 | 1.95 | 173,442 | 176 | 88,367 |
| 01/04/2007 | 2.22 | 1.89 | 1.90 | 190,915 | 118 | 92,744 |
| 01/03/2007 | 2.25 | 2.11 | 2.20 | 1,192,664 | 321 | 547,939 |
| 01/02/2007 | 2.21 | 2.00 | 2.14 | 1,395,095 | 419 | 651,115 |
| 07/01/2007 | 2.19 | 1.84 | 2.10 | 459,427 | 292 | 226,980 |
| 03/12/2006 | 1.90 | 1.77 | 1.81 | 148,092 | 149 | 81,811 |
| 01/11/2006 | 2.04 | 1.87 | 1.90 | 371,377 | 189 | 190,720 |
| 01/10/2006 | 2.05 | 1.91 | 1.96 | 289,963 | 216 | 145,500 |
| 03/09/2006 | 2.07 | 1.96 | 2.07 | 143,788 | 143 | 70,416 |