Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

MarketFirst

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2001	0.74	0.72	0.73	1,314	7	1,803
11/11/2001	0.72	0.72	0.72	360	1	500
08/11/2001	0.73	0.73	0.73	2,190	1	3,000
07/11/2001	0.70	0.70	0.70	4,252	7	6,074
06/11/2001	0.71	0.71	0.71	994	3	1,400
05/11/2001	0.72	0.72	0.72	1,080	3	1,500
30/10/2001	0.73	0.72	0.73	2,998	6	4,121
29/10/2001	0.73	0.73	0.73	730	5	1,000
28/10/2001	0.73	0.73	0.73	1,095	3	1,500
22/10/2001	0.75	0.74	0.74	1,185	4	1,600
21/10/2001	0.74	0.74	0.74	2,220	4	3,000
18/10/2001	0.73	0.73	0.73	872	4	1,194
16/10/2001	0.74	0.74	0.74	74	1	100
11/10/2001	0.73	0.73	0.73	730	1	1,000
07/10/2001	0.75	0.74	0.74	3,345	9	4,500
04/10/2001	0.74	0.72	0.74	48,039	35	65,999
03/10/2001	0.74	0.72	0.72	11,646	33	16,000
02/10/2001	0.75	0.75	0.75	2,250	3	3,000
27/09/2001	0.78	0.76	0.78	1,160	3	1,500
26/09/2001	0.75	0.71	0.75	8,935	5	12,500

Download Table