NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 1.94 | 1.94 | 1.94 | 728 | 9 | 375 |
| 30/04/2013 | 2.25 | 2.09 | 2.09 | 639 | 6 | 305 |
| 29/04/2013 | 2.25 | 2.22 | 2.25 | 224 | 6 | 100 |
| 28/04/2013 | 2.37 | 2.30 | 2.34 | 704 | 4 | 300 |
| 25/04/2013 | 2.26 | 2.18 | 2.26 | 888 | 4 | 400 |
| 14/04/2013 | 2.66 | 2.66 | 2.66 | 665 | 2 | 250 |
| 02/04/2013 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 01/04/2013 | 2.71 | 2.71 | 2.71 | 6,369 | 12 | 2,350 |
| 31/03/2013 | 2.59 | 2.59 | 2.59 | 389 | 2 | 150 |
| 28/03/2013 | 2.47 | 2.46 | 2.47 | 1,234 | 5 | 500 |
| 27/03/2013 | 2.36 | 2.36 | 2.36 | 472 | 2 | 200 |
| 26/03/2013 | 2.25 | 2.23 | 2.25 | 2,469 | 11 | 1,100 |
| 25/03/2013 | 2.15 | 2.15 | 2.15 | 1,290 | 11 | 600 |
| 24/03/2013 | 2.06 | 2.05 | 2.06 | 1,956 | 16 | 950 |
| 21/03/2013 | 1.97 | 1.94 | 1.97 | 576 | 7 | 295 |
| 20/03/2013 | 1.90 | 1.88 | 1.88 | 6,609 | 4 | 3,510 |
| 19/03/2013 | 1.98 | 1.95 | 1.95 | 3,164 | 11 | 1,615 |
| 18/03/2013 | 2.06 | 2.05 | 2.05 | 2,462 | 8 | 1,200 |
| 17/03/2013 | 2.16 | 2.15 | 2.15 | 1,292 | 5 | 600 |
| 14/03/2013 | 2.30 | 2.26 | 2.26 | 1,640 | 5 | 720 |