NUTRI DAR Historical
Performance Indicators 11/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions9
SectorFood and Beverages
Low Price1.02
Opening Price1.03
No. of Shares500
Div0.00
Change0.00
Closing Price1.05
Average Price1.03
P/E13.84
Value Traded513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2026 | 1.01 | 0.99 | 1.01 | 596 | 3 | 600 |
| 02/09/2026 | 1.00 | 1.00 | 1.00 | 3,350 | 5 | 3,350 |
| 01/09/2026 | 1.01 | 1.01 | 1.01 | 758 | 1 | 750 |
| 27/08/2026 | 1.03 | 1.02 | 1.03 | 410 | 2 | 400 |
| 26/08/2026 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
| 24/08/2026 | 1.03 | 1.00 | 1.03 | 1,418 | 8 | 1,400 |
| 20/08/2026 | 1.03 | 1.00 | 1.03 | 4,382 | 14 | 4,346 |
| 17/08/2026 | 1.03 | 0.99 | 1.03 | 3,656 | 11 | 3,650 |
| 13/08/2026 | 1.00 | 0.97 | 1.00 | 785 | 2 | 800 |
| 12/08/2026 | 1.01 | 0.99 | 1.01 | 751 | 4 | 750 |
| 11/08/2026 | 0.98 | 0.98 | 0.98 | 1,519 | 9 | 1,550 |
| 10/08/2026 | 1.03 | 0.98 | 1.03 | 1,275 | 3 | 1,250 |
| 03/08/2026 | 1.03 | 1.02 | 1.03 | 512 | 2 | 500 |
| 02/08/2026 | 1.01 | 0.98 | 1.01 | 9,413 | 12 | 9,500 |
| 26/07/2026 | 1.00 | 0.96 | 1.00 | 6,934 | 5 | 7,200 |
| 21/07/2026 | 1.00 | 0.97 | 1.00 | 788 | 4 | 800 |
| 20/07/2026 | 0.97 | 0.97 | 0.97 | 160 | 1 | 165 |
| 16/07/2026 | 1.00 | 0.99 | 1.00 | 1,348 | 4 | 1,350 |
| 15/07/2026 | 1.00 | 0.96 | 1.00 | 2,435 | 6 | 2,483 |
| 14/07/2026 | 1.00 | 0.98 | 1.00 | 446 | 3 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 1.08 | 0.98 | 1.03 | 16,654 | 38 | 15,966 |
| 03/05/2026 | 1.03 | 1.00 | 1.02 | 1,008 | 4 | 1,000 |
| 26/04/2026 | 1.05 | 0.99 | 1.05 | 9,402 | 19 | 9,155 |
| 19/04/2026 | 1.04 | 0.99 | 1.04 | 5,767 | 23 | 5,740 |
| 12/04/2026 | 1.09 | 0.99 | 1.04 | 16,679 | 52 | 15,910 |
| 05/04/2026 | 1.10 | 1.04 | 1.10 | 5,150 | 18 | 4,770 |
| 29/03/2026 | 1.11 | 1.05 | 1.09 | 12,641 | 24 | 11,752 |
| 24/03/2026 | 1.11 | 1.06 | 1.10 | 6,930 | 29 | 6,430 |
| 15/03/2026 | 1.12 | 1.04 | 1.12 | 29,261 | 75 | 27,305 |
| 08/03/2026 | 1.08 | 1.05 | 1.08 | 8,133 | 31 | 7,620 |
| 01/03/2026 | 1.05 | 0.99 | 1.05 | 34,641 | 47 | 33,746 |
| 22/02/2026 | 1.01 | 0.93 | 1.01 | 10,458 | 41 | 10,844 |
| 15/02/2026 | 1.07 | 1.01 | 1.01 | 35,048 | 82 | 33,487 |
| 08/02/2026 | 1.05 | 0.94 | 1.04 | 139,763 | 267 | 138,335 |
| 01/02/2026 | 0.97 | 0.86 | 0.96 | 91,327 | 192 | 99,199 |
| 25/01/2026 | 0.99 | 0.87 | 0.91 | 183,449 | 446 | 198,538 |
| 18/01/2026 | 1.07 | 0.91 | 0.91 | 330,172 | 671 | 330,597 |
| 11/01/2026 | 1.03 | 0.87 | 1.02 | 290,699 | 572 | 306,228 |
| 04/01/2026 | 0.88 | 0.78 | 0.86 | 107,670 | 194 | 129,409 |
| 28/12/2025 | 0.75 | 0.70 | 0.75 | 14,332 | 39 | 19,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.80 | 0.68 | 0.73 | 26,156 | 129 | 35,563 |
| 01/12/2024 | 0.71 | 0.65 | 0.70 | 12,413 | 56 | 18,149 |
| 03/11/2024 | 0.75 | 0.69 | 0.69 | 17,873 | 67 | 25,010 |
| 01/10/2024 | 0.76 | 0.71 | 0.72 | 5,032 | 40 | 6,891 |
| 01/09/2024 | 0.79 | 0.73 | 0.76 | 4,080 | 35 | 5,498 |
| 01/08/2024 | 0.78 | 0.74 | 0.76 | 8,669 | 48 | 11,480 |
| 01/07/2024 | 0.82 | 0.77 | 0.77 | 43,137 | 203 | 54,505 |
| 02/06/2024 | 0.85 | 0.78 | 0.79 | 55,975 | 161 | 69,800 |
| 01/05/2024 | 0.85 | 0.78 | 0.81 | 76,926 | 303 | 94,622 |
| 01/04/2024 | 0.88 | 0.76 | 0.83 | 118,098 | 441 | 142,927 |
| 03/03/2024 | 1.04 | 0.80 | 0.87 | 495,508 | 1,262 | 520,131 |
| 01/02/2024 | 0.86 | 0.72 | 0.82 | 61,655 | 244 | 75,868 |
| 02/01/2024 | 0.79 | 0.73 | 0.76 | 12,956 | 61 | 17,001 |
| 03/12/2023 | 0.80 | 0.74 | 0.76 | 9,283 | 71 | 12,098 |
| 01/11/2023 | 0.80 | 0.68 | 0.78 | 17,651 | 147 | 23,393 |
| 01/10/2023 | 0.73 | 0.68 | 0.68 | 7,593 | 58 | 10,828 |
| 03/09/2023 | 0.75 | 0.71 | 0.73 | 9,913 | 62 | 13,689 |
| 01/08/2023 | 0.76 | 0.66 | 0.74 | 17,338 | 142 | 24,092 |
| 02/07/2023 | 0.80 | 0.71 | 0.75 | 19,613 | 114 | 25,453 |
| 04/06/2023 | 0.89 | 0.78 | 0.80 | 65,972 | 217 | 79,966 |