NUTRI DAR Historical
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2026 | 1.11 | 1.11 | 1.11 | 167 | 3 | 150 |
| 19/03/2026 | 1.12 | 1.09 | 1.12 | 3,906 | 15 | 3,560 |
| 18/03/2026 | 1.09 | 1.04 | 1.09 | 13,034 | 31 | 12,135 |
| 17/03/2026 | 1.07 | 1.06 | 1.07 | 7,103 | 3 | 6,700 |
| 16/03/2026 | 1.08 | 1.05 | 1.07 | 3,687 | 20 | 3,460 |
| 15/03/2026 | 1.08 | 1.04 | 1.08 | 1,531 | 6 | 1,450 |
| 11/03/2026 | 1.08 | 1.05 | 1.08 | 821 | 9 | 770 |
| 10/03/2026 | 1.08 | 1.07 | 1.08 | 2,679 | 9 | 2,501 |
| 08/03/2026 | 1.08 | 1.06 | 1.08 | 4,633 | 13 | 4,349 |
| 05/03/2026 | 1.05 | 1.02 | 1.05 | 23,536 | 20 | 22,986 |
| 04/03/2026 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 03/03/2026 | 1.05 | 0.99 | 1.05 | 9,341 | 18 | 9,045 |
| 02/03/2026 | 1.04 | 1.02 | 1.04 | 1,030 | 4 | 1,000 |
| 01/03/2026 | 1.03 | 1.02 | 1.03 | 527 | 4 | 515 |
| 26/02/2026 | 1.01 | 1.01 | 1.01 | 1,465 | 9 | 1,450 |
| 25/02/2026 | 0.99 | 0.93 | 0.99 | 6,476 | 13 | 6,814 |
| 24/02/2026 | 0.97 | 0.95 | 0.95 | 864 | 7 | 900 |
| 23/02/2026 | 0.99 | 0.97 | 0.99 | 1,273 | 8 | 1,300 |
| 22/02/2026 | 1.01 | 1.00 | 1.01 | 381 | 4 | 380 |
| 19/02/2026 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 0.73 | 0.70 | 0.73 | 4,920 | 34 | 6,950 |
| 23/11/2025 | 0.74 | 0.71 | 0.74 | 333 | 4 | 460 |
| 16/11/2025 | 0.74 | 0.72 | 0.74 | 1,874 | 8 | 2,600 |
| 09/11/2025 | 0.75 | 0.72 | 0.75 | 7,274 | 43 | 9,966 |
| 02/11/2025 | 0.77 | 0.74 | 0.77 | 564 | 5 | 755 |
| 26/10/2025 | 0.77 | 0.75 | 0.77 | 2,924 | 17 | 3,845 |
| 19/10/2025 | 0.78 | 0.76 | 0.78 | 5,347 | 21 | 7,015 |
| 12/10/2025 | 0.79 | 0.78 | 0.79 | 5,000 | 8 | 6,410 |
| 05/10/2025 | 0.80 | 0.75 | 0.80 | 2,138 | 12 | 2,756 |
| 28/09/2025 | 0.78 | 0.75 | 0.78 | 2,591 | 11 | 3,365 |
| 21/09/2025 | 0.78 | 0.76 | 0.78 | 2,557 | 17 | 3,336 |
| 14/09/2025 | 0.79 | 0.75 | 0.79 | 8,284 | 49 | 10,814 |
| 07/09/2025 | 0.82 | 0.77 | 0.79 | 33,539 | 139 | 42,182 |
| 31/08/2025 | 0.80 | 0.76 | 0.79 | 6,063 | 35 | 7,775 |
| 24/08/2025 | 0.81 | 0.75 | 0.80 | 65,800 | 236 | 83,355 |
| 17/08/2025 | 0.75 | 0.72 | 0.75 | 5,830 | 29 | 7,937 |
| 10/08/2025 | 0.73 | 0.71 | 0.73 | 1,743 | 17 | 2,420 |
| 03/08/2025 | 0.75 | 0.72 | 0.74 | 6,669 | 36 | 9,166 |
| 27/07/2025 | 0.75 | 0.72 | 0.72 | 2,017 | 19 | 2,751 |
| 20/07/2025 | 0.73 | 0.71 | 0.71 | 2,392 | 12 | 3,366 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 0.78 | 0.74 | 0.76 | 8,669 | 48 | 11,480 |
| 01/07/2024 | 0.82 | 0.77 | 0.77 | 43,137 | 203 | 54,505 |
| 02/06/2024 | 0.85 | 0.78 | 0.79 | 55,975 | 161 | 69,800 |
| 01/05/2024 | 0.85 | 0.78 | 0.81 | 76,926 | 303 | 94,622 |
| 01/04/2024 | 0.88 | 0.76 | 0.83 | 118,098 | 441 | 142,927 |
| 03/03/2024 | 1.04 | 0.80 | 0.87 | 495,508 | 1,262 | 520,131 |
| 01/02/2024 | 0.86 | 0.72 | 0.82 | 61,655 | 244 | 75,868 |
| 02/01/2024 | 0.79 | 0.73 | 0.76 | 12,956 | 61 | 17,001 |
| 03/12/2023 | 0.80 | 0.74 | 0.76 | 9,283 | 71 | 12,098 |
| 01/11/2023 | 0.80 | 0.68 | 0.78 | 17,651 | 147 | 23,393 |
| 01/10/2023 | 0.73 | 0.68 | 0.68 | 7,593 | 58 | 10,828 |
| 03/09/2023 | 0.75 | 0.71 | 0.73 | 9,913 | 62 | 13,689 |
| 01/08/2023 | 0.76 | 0.66 | 0.74 | 17,338 | 142 | 24,092 |
| 02/07/2023 | 0.80 | 0.71 | 0.75 | 19,613 | 114 | 25,453 |
| 04/06/2023 | 0.89 | 0.78 | 0.80 | 65,972 | 217 | 79,966 |
| 01/05/2023 | 0.93 | 0.67 | 0.81 | 150,143 | 545 | 178,736 |
| 02/04/2023 | 0.69 | 0.65 | 0.69 | 8,079 | 80 | 12,155 |
| 01/03/2023 | 0.72 | 0.66 | 0.68 | 9,260 | 87 | 13,653 |
| 01/02/2023 | 0.76 | 0.68 | 0.73 | 36,356 | 219 | 50,079 |
| 02/01/2023 | 0.78 | 0.73 | 0.73 | 17,820 | 159 | 23,715 |