NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 19/03/2026

MarketSecond

High Price1.12

Last Closing1.09

No. of Transactions15

SectorFood and Beverages

Low Price1.09

Opening Price1.09

No. of Shares3,560

Div0.00

Change0.03

Closing Price1.12

Average Price1.10

P/E16.15

Value Traded3,906

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2026	1.04	1.02	1.04	2,193	12	2,136
16/02/2026	1.05	1.02	1.04	2,794	13	2,691
15/02/2026	1.07	1.04	1.05	28,492	52	27,125
12/02/2026	1.04	0.99	1.04	23,357	70	22,838
11/02/2026	1.02	0.99	1.01	3,937	21	3,911
10/02/2026	1.04	1.00	1.04	12,693	30	12,385
09/02/2026	1.05	1.01	1.03	47,899	58	46,420
08/02/2026	1.00	0.94	1.00	51,877	88	52,781
05/02/2026	0.97	0.92	0.96	41,485	61	44,010
04/02/2026	0.94	0.89	0.94	26,755	54	29,120
03/02/2026	0.91	0.86	0.91	12,997	41	14,653
02/02/2026	0.89	0.87	0.88	1,654	13	1,884
01/02/2026	0.90	0.88	0.90	8,436	23	9,532
29/01/2026	0.91	0.87	0.91	13,664	44	15,413
28/01/2026	0.89	0.89	0.89	37,121	101	41,709
27/01/2026	0.95	0.93	0.93	38,529	99	41,355
26/01/2026	0.99	0.95	0.97	32,828	72	33,797
25/01/2026	0.95	0.87	0.95	61,307	130	66,264
22/01/2026	0.93	0.91	0.91	32,577	84	35,733
21/01/2026	0.96	0.91	0.95	51,202	132	54,692

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2025	0.78	0.76	0.78	5,347	21	7,015
12/10/2025	0.79	0.78	0.79	5,000	8	6,410
05/10/2025	0.80	0.75	0.80	2,138	12	2,756
28/09/2025	0.78	0.75	0.78	2,591	11	3,365
21/09/2025	0.78	0.76	0.78	2,557	17	3,336
14/09/2025	0.79	0.75	0.79	8,284	49	10,814
07/09/2025	0.82	0.77	0.79	33,539	139	42,182
31/08/2025	0.80	0.76	0.79	6,063	35	7,775
24/08/2025	0.81	0.75	0.80	65,800	236	83,355
17/08/2025	0.75	0.72	0.75	5,830	29	7,937
10/08/2025	0.73	0.71	0.73	1,743	17	2,420
03/08/2025	0.75	0.72	0.74	6,669	36	9,166
27/07/2025	0.75	0.72	0.72	2,017	19	2,751
20/07/2025	0.73	0.71	0.71	2,392	12	3,366
13/07/2025	0.72	0.71	0.71	873	7	1,212
06/07/2025	0.73	0.71	0.73	1,545	13	2,130
29/06/2025	0.71	0.70	0.70	5,759	31	8,226
22/06/2025	0.72	0.70	0.72	1,679	11	2,366
15/06/2025	0.72	0.71	0.71	5,269	38	7,384
11/06/2025	0.75	0.73	0.73	1,611	8	2,205

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2024	0.85	0.78	0.79	55,975	161	69,800
01/05/2024	0.85	0.78	0.81	76,926	303	94,622
01/04/2024	0.88	0.76	0.83	118,098	441	142,927
03/03/2024	1.04	0.80	0.87	495,508	1,262	520,131
01/02/2024	0.86	0.72	0.82	61,655	244	75,868
02/01/2024	0.79	0.73	0.76	12,956	61	17,001
03/12/2023	0.80	0.74	0.76	9,283	71	12,098
01/11/2023	0.80	0.68	0.78	17,651	147	23,393
01/10/2023	0.73	0.68	0.68	7,593	58	10,828
03/09/2023	0.75	0.71	0.73	9,913	62	13,689
01/08/2023	0.76	0.66	0.74	17,338	142	24,092
02/07/2023	0.80	0.71	0.75	19,613	114	25,453
04/06/2023	0.89	0.78	0.80	65,972	217	79,966
01/05/2023	0.93	0.67	0.81	150,143	545	178,736
02/04/2023	0.69	0.65	0.69	8,079	80	12,155
01/03/2023	0.72	0.66	0.68	9,260	87	13,653
01/02/2023	0.76	0.68	0.73	36,356	219	50,079
02/01/2023	0.78	0.73	0.73	17,820	159	23,715
01/12/2022	0.78	0.74	0.75	11,043	89	14,525
01/11/2022	0.84	0.74	0.79	43,121	315	55,621